Protara Therapeutics Inc. Aktie - Aktienkurs - US74365U1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365U1079%2Fprotara-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Protara Therapeutics Inc.","params":{"isin":"US74365U1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,200EUR	18:40	1.252	6.510,40
Düsseldorf	5,050EUR	19:30
Frankfurt	4,820EUR	08:15
Hamburg	4,920EUR	08:08
München	4,860EUR	08:00
L&S	5,050EUR	20:38
Quotrix	4,940EUR	07:27
Stuttgart	5,100EUR	19:47
Berlin	4,520EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,82	+14,54	+75,68	+16,59	+80,56	-80,17
Volatilität [%]	56,63	65,88	87,62	78,57	92,45	100,71
Sharpe-Ratio	-7,974	-2,325	1,119	0,2413	0,5476	0,0478
Hoch	5,200	5,200	6,850	6,850	9,600	26,22
Tief	4,040	4,040	2,560	2,340	1,110	1,110
Hist. Kurs	4,340	4,540	2,960	4,460	2,880	26,22
∅-Preis	4,220	4,479	3,978	3,681	2,957	3,632
∅-Volumen	584,48	7,25 Tsd.	11,35 Tsd.	6,41 Tsd.	3,01 Tsd.	2,22 Tsd.
Max. Verlust [%]	-6,912	-17,55	-37,85	-53,66	-68,10	-95,77
Max. Verlustperiode (Handelstage)	2	9	38	199	240	1.172
Max. Verlustperiode (Kalendertage)	2	13	54	284	346	2.157

Quotes

Geld (20:38)5,050
Brief (20:38)5,150
Spread (in %)0,1000 (1,98 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs5,150
Tageshoch5,200
Tagestief5,150
Kurs (18:40)5,200
Umsatz EUR6.510,40
Gehand. Stk.1.252

Kursdaten Vortag

Vortag-Eröffnung4,040
Vortag-Hoch4,040
Vortag-Tief4,040
Vortag-Schlusskurs4,040

Stammdaten

WertpapiertypAktie
ISINUS74365U1079
WKNA2P4JE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365U1079%2Fprotara-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Protara Therapeutics Inc.","params":{"isin":"US74365U1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}