Protara Therapeutics Inc. Aktie - Aktienkurs - US74365U1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365U1079%2Fprotara-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Protara Therapeutics Inc.","params":{"isin":"US74365U1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,050EUR	14:05	8.225	41.536,25
Frankfurt	5,150EUR	08:06	388	1.998,20
L&S	4,400EUR	15:34	15	66,00
Berlin	4,820EUR	14:45
Düsseldorf	4,520EUR	12:30
Hamburg	5,200EUR	08:12
Quotrix	5,050EUR	07:27
Stuttgart	4,900EUR	07:31
München	5,700EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,31	+32,89	+71,77	-14,41	+37,23	-80,74
Volatilität [%]	134,86	99,44	74,10	75,86	91,18	100,56
Sharpe-Ratio	-2,871	5,939	2,165	0,3837	0,5965	0,1312
Hoch	6,700	6,850	6,850	9,600	9,600	26,22
Tief	4,980	3,520	2,340	2,340	1,110	1,110
Hist. Kurs	6,500	3,800	2,940	5,900	3,680	26,22
∅-Preis	6,000	5,336	3,510	3,772	2,896	3,608
∅-Volumen	22,15 Tsd.	14,09 Tsd.	9,06 Tsd.	6,10 Tsd.	2,57 Tsd.	1,98 Tsd.
Max. Verlust [%]	-13,85	-13,85	-26,61	-61,32	-69,84	-95,77
Max. Verlustperiode (Handelstage)	4	4	74	240	301	1.143
Max. Verlustperiode (Kalendertage)	6	6	102	346	430	2.109

Quotes

Geld (15:31)4,540
Brief (15:31)4,680
Spread (in %)0,1400 (3,08 %)
Geld Stk.1.200
Brief Stk.1.100

Kursdaten

Eröffnungskurs5,300
Tageshoch5,300
Tagestief4,980
Kurs (14:05)5,050
Umsatz EUR41.536,25
Gehand. Stk.8.225

Kursdaten Vortag

Vortag-Eröffnung5,900
Vortag-Hoch6,050
Vortag-Tief5,900
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINUS74365U1079
WKNA2P4JE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365U1079%2Fprotara-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Protara Therapeutics Inc.","params":{"isin":"US74365U1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}