Protara Therapeutics Inc. Aktie - Aktienkurs - US74365U1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365U1079%2Fprotara-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Protara Therapeutics Inc.","params":{"isin":"US74365U1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,050EUR	14:05	8.225	41.536,25
Frankfurt	5,150EUR	08:06	388	1.998,20
L&S	4,400EUR	15:34	15	66,00
Berlin	4,820EUR	14:45
Düsseldorf	4,520EUR	12:30
Hamburg	5,200EUR	08:12
Quotrix	5,050EUR	07:27
Stuttgart	4,900EUR	07:31
München	5,700EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,94	+39,71	+99,30	-28,75	+67,65	-70,47
Volatilität [%]	98,94	100,19	59,39	75,48	92,19	79,34
Sharpe-Ratio	-7,056	4,257	2,413	-0,1161	0,5046	0,1046
Hoch	6,400	6,400	6,400	9,400	9,400	20,20
Tief	5,450	3,800	2,400	2,400	1,040	1,040
Hist. Kurs	6,400	4,080	2,860	8,000	3,400	19,30
∅-Preis	5,960	5,210	3,481	3,763	2,845	4,537
∅-Volumen			18,74	178,09	58,98	39,25
Max. Verlust [%]	-14,84	-14,84	-21,49	-70,00	-71,11	-94,85
Max. Verlustperiode (Handelstage)	3	4	71	252	252	1.262
Max. Verlustperiode (Kalendertage)	3	6	99	364	364	1.808

Quotes

Geld (15:16)4,660
Brief (15:16)4,820
Spread (in %)0,1600 (3,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,700
Tageshoch5,700
Tagestief5,700
Kurs (04.12.2025)5,700

Kursdaten Vortag

Vortag-Eröffnung5,450
Vortag-Hoch5,450
Vortag-Tief5,450
Vortag-Schlusskurs5,450

Stammdaten

WertpapiertypAktie
ISINUS74365U1079
WKNA2P4JE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365U1079%2Fprotara-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Protara Therapeutics Inc.","params":{"isin":"US74365U1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}