Public Storage
Registered Shares DL -,10
ISIN: US74460D1090WKN: 867609Symbol: PUPWährung: EUR
250,30 EUR
-0,28 %
-0,70
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F"},"main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 252,10EUR | 16:05 | 19 | 4.789,90 |
| Tradegate | 250,30EUR | 12:46 | 8 | 2.002,40 |
| Düsseldorf | 247,70EUR | 08:09 | ||
| Hannover | 247,90EUR | 08:00 | ||
| Berlin | 247,90EUR | 08:08 | ||
| Frankfurt | 249,80EUR | 15:29 | ||
| Quotrix | 250,20EUR | 07:57 | ||
| Stuttgart | 247,80EUR | 08:05 | ||
| München | 252,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -7,26 | +7,89 | -8,32 | +10,56 | +26,66 |
| Volatilität [%] | 23,75 | 25,50 | 21,94 | 22,51 | 25,22 | 29,13 |
| Sharpe-Ratio | 4,461 | -3,563 | 0,7510 | -0,3436 | 0,1823 | 0,2517 |
| Hoch | 256,60 | 272,90 | 285,00 | 285,00 | 396,10 | 396,10 |
| Tief | 240,30 | 240,30 | 226,50 | 220,50 | 220,50 | 146,88 |
| Hist. Kurs | 246,80 | 269,90 | 232,00 | 273,00 | 226,40 | 197,62 |
| Gehand. Stk. | 158,99 Tsd. | 486,07 Tsd. | 4,07 Mio. | 7,15 Mio. | 18,53 Mio. | 25,10 Mio. |
| Max. Verlust | -1,414 | -10,74 | -15,18 | -18,32 | -42,50 | -42,50 |
Kennzahlen
Public Storage hat im Geschäftsjahr 2023 10,98€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,98 | 12,00 | 4,16 % | 12.03.2024 | ||
| 2022 | 11,14 | 12,00 | 4,32 % | 12.12.2023 | ||
| 2021 | 20,49 | 21,15 | 6,57 % | 13.12.2022 | ||
| 2020 | 6,798 | 8,000 | 2,73 % | 14.12.2021 | ||
| 2019 | 6,903 | 8,000 | 3,82 % | 14.12.2020 |
Quotes
- Geld (15:50)251,60
- Brief (15:50)252,80
- Spread (in %)1,200 (0,48 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs247,90
- Tageshoch250,30
- Tagestief247,90
- Kurs (12:46)250,30
- Umsatz EUR2.002,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung256,60
- Vortag-Hoch256,60
- Vortag-Tief250,90
- Vortag-Schlusskurs251,00
Stammdaten
- WertpapiertypAktie
- ISINUS74460D1090
- WKN867609
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74460D1090%2Fpublic-storage%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Storage","params":{"isin":"US74460D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}