PUMA SE
Inh.-Akt.(Unsp.ADRs)1/10/o.N.
ISIN: US74589A1016WKN: A2P4JBWährung: EUR
2,080 EUR
+2,97 %
+0,060
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F"},"main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,980EUR | 29.08. | 10 | 19,80 |
| Berlin | 2,120EUR | 29.08. | ||
| Düsseldorf | 2,000EUR | 29.08. | ||
| Frankfurt | 1,990EUR | 29.08. | ||
| L&S | 2,080EUR | 29.08. | ||
| Quotrix | 2,060EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,92 | |||||
| Volatilität [%] | 116,07 | |||||
| Sharpe-Ratio | 6,190 | |||||
| Hoch | 2,100 | |||||
| Tief | 1,650 | |||||
| Hist. Kurs | 1,810 | |||||
| ∅-Preis | 2,005 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,762 | |||||
| Max. Verlustperiode (Handelstage) | 4 | |||||
| Max. Verlustperiode (Kalendertage) | 4 |
Quotes
- Geld (29.08.)2,080
- Brief (29.08.)2,120
- Spread (in %)0,0400 (1,92 %)
- Geld Stk.1.982
- Brief Stk.1.982
Kursdaten
- Eröffnungskurs2,020
- Tageshoch2,080
- Tagestief1,900
- Kurs (29.08.2025)2,080
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,020
- Vortag-Tief1,870
- Vortag-Schlusskurs2,020
Stammdaten
- WertpapiertypAktie
- ISINUS74589A1016
- WKNA2P4JB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}