PUMA SE Aktie - Aktienkurs - US74589A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,020EUR	18.09.
Frankfurt	2,060EUR	18.09.
Hamburg	1,860EUR	18.09.
L&S	2,080EUR	18.09.
Quotrix	2,160EUR	18.09.
Stuttgart	2,040EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,97	-15,45	-0,95	-0,95
Volatilität [%]	36,61	50,85	45,81	55,10
Sharpe-Ratio	4,077	-3,607	0,1436	0,2212
Hoch	2,180	2,500	2,940	2,940
Tief	1,940	1,940	1,650	1,310
Hist. Kurs	2,020	2,460	2,100	2,100
∅-Preis	2,093	2,298	2,514	2,290
∅-Volumen			61,06	195,74
Max. Verlust [%]	-2,804	-19,20	-31,29	-32,27
Max. Verlustperiode (Handelstage)	2	16	81	81
Max. Verlustperiode (Kalendertage)	2	22	113	113

Quotes

Geld (18.09.)2,080
Brief (18.09.)2,400
Spread (in %)0,3200 (15,38 %)
Geld Stk.5.666
Brief Stk.5.666

Kursdaten

Eröffnungskurs2,120
Tageshoch2,120
Tagestief2,040
Kurs (18.09.2026)2,080

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,140
Vortag-Tief2,040
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINUS74589A1016
WKNA2P4JB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}