PUMA SE
Inh.-Akt.(Unsp.ADRs)1/10/o.N.
ISIN: US74589A1016WKN: A2P4JBWährung: EUR
2,640 EUR
+1,54 %
+0,040
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,640EUR | 24.07. | ||
| Frankfurt | 2,580EUR | 24.07. | ||
| L&S | 2,740EUR | 24.07. | ||
| Quotrix | 2,840EUR | 24.07. | ||
| Stuttgart | 2,640EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +4,76 | +50,86 | +36,08 | -51,56 | -73,86 |
| Volatilität [%] | 42,31 | 30,76 | 62,29 | 80,43 | 67,30 | 69,59 |
| Sharpe-Ratio | -2,569 | 1,895 | 1,583 | 0,7414 | -0,0454 | -0,0573 |
| Hoch | 3,040 | 3,040 | 3,040 | 3,040 | 6,300 | 12,20 |
| Tief | 2,560 | 2,440 | 1,680 | 1,410 | 1,410 | 1,410 |
| Hist. Kurs | 2,700 | 2,520 | 1,750 | 1,940 | 5,450 | 10,10 |
| ∅-Preis | 2,690 | 2,635 | 2,371 | 2,126 | 3,335 | 4,800 |
| ∅-Volumen | 303,00 | 443,17 | 670,96 | 398,89 | 176,00 | 196,33 |
| Max. Verlust [%] | -5,797 | -6,475 | -25,61 | -35,32 | -77,62 | -88,44 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 41 | 66 | 749 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 57 | 92 | 1.079 | 1.708 |
Quotes
- Geld (24.07.)2,740
- Brief (24.07.)2,800
- Spread (in %)0,0600 (2,19 %)
- Geld Stk.730
- Brief Stk.714
Kursdaten
- Eröffnungskurs2,580
- Tageshoch2,660
- Tagestief2,580
- Kurs (24.07.2026)2,640
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,720
- Vortag-Tief2,580
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINUS74589A1016
- WKNA2P4JB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}