PUMA SE
Inh.-Akt.(Unsp.ADRs)1/10/o.N.
ISIN: US74589A1016WKN: A2P4JBWährung: EUR
2,040 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,020EUR | 18.09. | ||
| Frankfurt | 2,060EUR | 18.09. | ||
| Hamburg | 1,860EUR | 18.09. | ||
| L&S | 2,080EUR | 18.09. | ||
| Quotrix | 2,160EUR | 18.09. | ||
| Stuttgart | 2,040EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -15,00 | +5,15 | +0,99 | -63,89 | -78,86 |
| Volatilität [%] | 23,21 | 29,71 | 45,32 | 71,68 | 67,18 | 67,79 |
| Sharpe-Ratio | 2,141 | -6,149 | 0,4012 | 0,3391 | -0,1893 | -0,1380 |
| Hoch | 2,140 | 2,460 | 3,040 | 3,040 | 5,800 | 12,20 |
| Tief | 1,980 | 1,980 | 1,770 | 1,410 | 1,410 | 1,410 |
| Hist. Kurs | 2,020 | 2,400 | 1,940 | 2,020 | 5,650 | 9,650 |
| ∅-Preis | 2,027 | 2,227 | 2,440 | 2,215 | 3,150 | 4,546 |
| ∅-Volumen | 163,72 | 361,63 | 176,00 | 181,21 | ||
| Max. Verlust [%] | -1,961 | -18,03 | -30,56 | -32,21 | -75,69 | -88,44 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 81 | 81 | 706 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 113 | 113 | 1.018 | 1.764 |
Quotes
- Geld (18.09.)2,040
- Brief (18.09.)2,260
- Spread (in %)0,2200 (10,78 %)
- Geld Stk.1.480
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,120
- Tagestief2,020
- Kurs (18.09.2026)2,040
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,140
- Vortag-Tief2,040
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINUS74589A1016
- WKNA2P4JB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}