PUMA SE
Inh.-Akt.(Unsp.ADRs)1/10/o.N.
ISIN: US74589A1016WKN: A2P4JBWährung: EUR
1,920 EUR
-3,03 %
-0,060
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 2,060EUR | 02.09. | ||
| Düsseldorf | 1,950EUR | 02.09. | ||
| Frankfurt | 1,980EUR | 02.09. | ||
| L&S | 2,020EUR | 02.09. | ||
| Quotrix | 2,080EUR | 02.09. | ||
| Stuttgart | 1,920EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,93 | -1,54 | -28,36 | -48,11 | -66,32 | |
| Volatilität [%] | 114,84 | 107,17 | 93,50 | 77,10 | 60,89 | |
| Sharpe-Ratio | -5,086 | 0,6583 | -0,1914 | -0,4544 | -0,3003 | |
| Hoch | 2,180 | 2,180 | 2,840 | 4,540 | 6,700 | |
| Tief | 1,900 | 1,630 | 1,630 | 1,630 | 1,630 | |
| Hist. Kurs | 2,180 | 1,950 | 2,680 | 3,700 | 5,700 | |
| ∅-Preis | 1,998 | 1,777 | 2,065 | 2,886 | 4,229 | |
| ∅-Volumen | 1,24 Tsd. | 282,49 | 100,59 | 69,37 | 72,92 | |
| Max. Verlust [%] | -12,39 | -15,90 | -40,58 | -63,88 | -75,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 122 | 202 | 653 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 175 | 294 | 938 |
Kursdaten
- Eröffnungskurs1,980
- Tageshoch1,980
- Tagestief1,920
- Kurs (02.09.2025)1,920
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,020
- Vortag-Tief1,980
- Vortag-Schlusskurs1,980
Stammdaten
- WertpapiertypAktie
- ISINUS74589A1016
- WKNA2P4JB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}