PUMA SE
Inh.-Akt.(Unsp.ADRs)1/10/o.N.
ISIN: US74589A1016WKN: A2P4JBWährung: EUR
2,160 EUR
-0,92 %
-0,020
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,020EUR | 18.09. | ||
| Frankfurt | 2,060EUR | 18.09. | ||
| Hamburg | 1,860EUR | 18.09. | ||
| L&S | 2,080EUR | 18.09. | ||
| Quotrix | 2,160EUR | 18.09. | ||
| Stuttgart | 2,040EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -14,96 | +1,89 | -2,70 | ||
| Volatilität [%] | 31,87 | 46,93 | 61,08 | 65,32 | ||
| Sharpe-Ratio | -4,284 | -3,768 | 0,3328 | 0,2476 | ||
| Hoch | 2,220 | 2,660 | 3,040 | 3,040 | ||
| Tief | 2,140 | 2,140 | 1,980 | 1,550 | ||
| Hist. Kurs | 2,220 | 2,540 | 2,120 | 2,220 | ||
| ∅-Preis | 2,163 | 2,376 | 2,558 | 2,356 | ||
| ∅-Volumen | 9,252 | 330,85 | 252,07 | |||
| Max. Verlust [%] | -3,604 | -19,55 | -29,61 | -30,18 | ||
| Max. Verlustperiode (Handelstage) | 5 | 20 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 114 | 114 |
Quotes
- Geld (18.09.)2,120
- Brief (18.09.)2,360
- Spread (in %)0,2400 (11,32 %)
- Geld Stk.237
- Brief Stk.213
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,160
- Tagestief2,160
- Kurs (18.09.2026)2,160
Kursdaten Vortag
- Vortag-Eröffnung2,180
- Vortag-Hoch2,180
- Vortag-Tief2,180
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINUS74589A1016
- WKNA2P4JB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}