PUMA SE
Inh.-Akt.(Unsp.ADRs)1/10/o.N.
ISIN: US74589A1016WKN: A2P4JBSymbol: PUMAWährung: EUR
1,910 EUR
-3,54 %
-0,070
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 2,000EUR | 08:07 | ||
| Düsseldorf | 1,910EUR | 08:12 | ||
| Frankfurt | 1,910EUR | 08:02 | ||
| L&S | 1,890EUR | 08:30 | ||
| Quotrix | 2,060EUR | 07:27 | ||
| Stuttgart | 1,910EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,75 | -0,52 | -31,79 | -49,20 | -69,44 | -70,71 |
| Volatilität [%] | 117,10 | 107,63 | 85,85 | 70,07 | 66,24 | 64,93 |
| Sharpe-Ratio | 0,9296 | 1,771 | -0,1917 | -0,4739 | -0,2260 | -0,0403 |
| Hoch | 2,160 | 2,160 | 3,040 | 4,640 | 6,950 | 12,20 |
| Tief | 1,910 | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 |
| Hist. Kurs | 2,140 | 1,920 | 2,800 | 3,760 | 6,250 | 6,520 |
| ∅-Preis | 2,082 | 1,805 | 2,132 | 2,954 | 4,281 | 5,952 |
| ∅-Volumen | 563,25 | 349,18 | 635,54 | 411,41 | 523,89 | 564,89 |
| Max. Verlust [%] | -9,259 | -15,10 | -46,38 | -64,87 | -75,85 | -86,07 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 172 | 653 | 966 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 174 | 252 | 938 | 1.384 |
Quotes
- Geld (08:08)1,910
- Brief (08:08)2,080
- Spread (in %)0,1700 (8,90 %)
- Geld Stk.125
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs1,910
- Tageshoch1,910
- Tagestief1,910
- Kurs (08:02)1,910
Kursdaten Vortag
- Vortag-Eröffnung1,980
- Vortag-Hoch1,980
- Vortag-Tief1,980
- Vortag-Schlusskurs1,980
Stammdaten
- WertpapiertypAktie
- ISINUS74589A1016
- WKNA2P4JB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}