PUMA SE
Inh.-Akt.(Unsp.ADRs)1/10/o.N.
ISIN: US74589A1016WKN: A2P4JBSymbol: PUMAWährung: EUR
2,060 EUR
-1,90 %
-0,040
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,020EUR | 18.09. | ||
| Frankfurt | 2,060EUR | 18.09. | ||
| Hamburg | 1,860EUR | 18.09. | ||
| L&S | 2,080EUR | 18.09. | ||
| Quotrix | 2,160EUR | 18.09. | ||
| Stuttgart | 2,040EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -15,57 | +3,00 | -11,97 | -64,17 | -79,40 |
| Volatilität [%] | 41,40 | 53,71 | 60,07 | 86,23 | 73,62 | 70,51 |
| Sharpe-Ratio | -2,222 | -3,394 | 0,3607 | 0,2606 | -0,1140 | -0,1131 |
| Hoch | 2,100 | 2,660 | 3,020 | 3,020 | 6,300 | 12,20 |
| Tief | 2,020 | 2,020 | 1,800 | 1,420 | 1,420 | 1,420 |
| Hist. Kurs | 2,100 | 2,440 | 2,000 | 2,340 | 5,750 | 10,00 |
| ∅-Preis | 2,060 | 2,269 | 2,461 | 2,244 | 3,195 | 4,603 |
| ∅-Volumen | 24,75 | 686,30 | 741,11 | 542,46 | 583,01 | |
| Max. Verlust [%] | -3,810 | -24,06 | -33,11 | -39,32 | -77,46 | -87,86 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 42 | 73 | 707 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 58 | 110 | 1.019 | 1.766 |
Quotes
- Geld (18.09.)2,040
- Brief (18.09.)2,260
- Spread (in %)0,2200 (10,78 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,060
- Tagestief2,060
- Kurs (18.09.2026)2,060
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,100
- Vortag-Tief2,100
- Vortag-Schlusskurs2,100
Stammdaten
- WertpapiertypAktie
- ISINUS74589A1016
- WKNA2P4JB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74589A1016%2Fpuma-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PUMA SE","params":{"isin":"US74589A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}