Qudian Inc.
Reg. Shares (ADRs)/1 o.N.
ISIN: US7477981069WKN: A2H5CYSymbol: 1QUWährung: EUR
1,780 EUR
-9,18 %
-0,180
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fqudian-inc%2F"},"main_instrument":{"label":"Qudian Inc.","params":{"isin":"US7477981069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,780EUR | 16.05. | 500 | 890,00 |
| Düsseldorf | 1,800EUR | 16.05. | ||
| München | 1,850EUR | 16.05. | ||
| Berlin | 1,820EUR | 16.05. | ||
| Frankfurt | 1,780EUR | 16.05. | ||
| Lang & Schwarz | 1,770EUR | 16.05. | ||
| Quotrix | 1,820EUR | 16.05. | ||
| Stuttgart | 1,780EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,61 | -22,61 | +11,25 | +58,93 | +14,10 | -71,97 |
| Volatilität [%] | 126,46 | 73,46 | 53,56 | 60,71 | 79,59 | 88,38 |
| Sharpe-Ratio | -7,954 | -2,515 | 0,9968 | 1,176 | 0,4616 | 0,1513 |
| Hoch | 2,300 | 2,340 | 2,400 | 2,400 | 2,400 | 8,324 |
| Tief | 1,960 | 1,960 | 1,420 | 1,080 | 0,5700 | 0,5700 |
| Hist. Kurs | 2,300 | 2,300 | 1,600 | 1,120 | 1,560 | 6,350 |
| Gehand. Stk. | 62,72 | 34,83 Tsd. | 125,33 Tsd. | 444,77 Tsd. | 2,11 Mio. | 9,98 Mio. |
| Max. Verlust | -14,78 | -15,52 | -18,33 | -38,26 | -76,25 | -93,04 |
Quotes
- Geld (16.05.)1,770
- Brief (16.05.)1,830
- Spread (in %)0,0600 (3,39 %)
- Geld Stk.2.263
- Brief Stk.2.184
Kursdaten
- Eröffnungskurs1,780
- Tageshoch1,780
- Tagestief1,780
- Kurs (16.05.2024)1,780
- Umsatz EUR890,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,960
- Vortag-Hoch1,960
- Vortag-Tief1,960
- Vortag-Schlusskurs1,960
Stammdaten
- WertpapiertypAktie
- ISINUS7477981069
- WKNA2H5CY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fqudian-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qudian Inc.","params":{"isin":"US7477981069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}