Qudian Inc. Aktie - Aktienkurs - US7477981069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fqudian-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Qudian Inc.","params":{"isin":"US7477981069","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,720EUR	12:21	1.000	3.720,00
Berlin	3,840EUR	15:36
Düsseldorf	3,700EUR	12:30
Frankfurt	3,760EUR	08:09
München	3,860EUR	08:04
L&S	3,980EUR	16:08
Quotrix	3,800EUR	07:27
Stuttgart	3,720EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,25		+54,84	+71,43	+418,92	+214,75
Volatilität [%]	49,54	50,55	50,54	57,32	53,02	68,87
Sharpe-Ratio	-10,10	0,0727	1,846	1,148	1,234	0,6331
Hoch	4,280	4,320	4,440	4,440	4,440	4,440
Tief	3,740	3,740	2,420	1,850	0,6750	0,5800
Hist. Kurs	4,140	3,840	2,480	2,240	0,7400	1,220
∅-Preis	4,052	4,104	3,405	3,020	2,131	1,794
∅-Volumen					40,33	65,02
Max. Verlust [%]	-9,479	-10,75	-24,07	-37,18	-39,32	-81,25
Max. Verlustperiode (Handelstage)	3	12	69	113	158	1.022
Max. Verlustperiode (Kalendertage)	3	16	95	162	223	1.459

Quotes

Geld (15:54)3,940
Brief (15:54)4,060
Spread (in %)0,1200 (3,05 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs3,800
Tageshoch3,840
Tagestief3,740
Kurs (15:36)3,840

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch3,980
Vortag-Tief3,820
Vortag-Schlusskurs3,820

Stammdaten

WertpapiertypAktie
ISINUS7477981069
WKNA2H5CY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fqudian-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qudian Inc.","params":{"isin":"US7477981069","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}