Qudian Inc. Aktie - Aktienkurs - US7477981069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fqudian-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Qudian Inc.","params":{"isin":"US7477981069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,720EUR	12:21	1.000	3.720,00
Berlin	3,840EUR	15:36
Düsseldorf	3,700EUR	12:30
Frankfurt	3,760EUR	08:09
München	3,860EUR	08:04
L&S	3,980EUR	16:08
Quotrix	3,800EUR	07:27
Stuttgart	3,720EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,76	-3,14	+49,19	+65,18	+424,82	+208,33
Volatilität [%]	59,92	50,23	46,88	52,36	48,81	70,38
Sharpe-Ratio	-8,433	-0,0630	1,917	1,204	1,327	0,6337
Hoch	4,200	4,260	4,260	4,260	4,260	4,260
Tief	3,700	3,700	2,400	1,840	0,6450	0,5150
Hist. Kurs	4,100	3,820	2,480	2,240	0,7050	1,200
∅-Preis	4,028	4,070	3,382	3,002	2,112	1,771
∅-Volumen				3,296	51,81	56,10
Max. Verlust [%]	-9,569	-10,85	-19,32	-37,74	-39,66	-84,59
Max. Verlustperiode (Handelstage)	3	12	53	113	145	1.137
Max. Verlustperiode (Kalendertage)	3	16	73	162	206	1.626

Quotes

Geld (15:54)3,960
Brief (15:54)4,040
Spread (in %)0,0800 (2,02 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs3,720
Tageshoch3,720
Tagestief3,700
Kurs (12:30)3,700

Kursdaten Vortag

Vortag-Eröffnung3,880
Vortag-Hoch3,900
Vortag-Tief3,780
Vortag-Schlusskurs3,780

Stammdaten

WertpapiertypAktie
ISINUS7477981069
WKNA2H5CY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fqudian-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qudian Inc.","params":{"isin":"US7477981069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}