Qudian Inc. Aktie - Aktienkurs - US7477981069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fqudian-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Qudian Inc.","params":{"isin":"US7477981069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,720EUR	12:21	1.000	3.720,00
Berlin	3,840EUR	15:36
Düsseldorf	3,700EUR	12:30
Frankfurt	3,760EUR	08:09
München	3,860EUR	08:04
L&S	3,980EUR	16:08
Quotrix	3,800EUR	07:27
Stuttgart	3,720EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,05		+56,67	+63,48	+433,33	+210,74
Volatilität [%]	53,11	54,32	55,91	62,90	60,34	78,54
Sharpe-Ratio	-7,365	1,171	1,911	1,096	1,188	0,6360
Hoch	4,200	4,260	4,260	4,260	4,260	4,260
Tief	3,760	3,760	2,400	1,700	0,6500	0,5600
Hist. Kurs	4,180	3,760	2,400	2,300	0,7050	1,210
∅-Preis	4,080	4,072	3,365	2,983	2,091	1,758
∅-Volumen		907,02	374,45	233,56	205,48	458,24
Max. Verlust [%]	-6,667	-7,981	-22,54	-38,39	-40,52	-82,50
Max. Verlustperiode (Handelstage)	2	11	56	112	159	1.135
Max. Verlustperiode (Kalendertage)	2	15	78	161	224	1.625

Quotes

Geld (15:49)3,880
Brief (15:48)4,040
Spread (in %)0,1600 (4,12 %)
Geld Stk.2.400
Brief Stk.2.300

Kursdaten

Eröffnungskurs3,760
Tageshoch3,760
Tagestief3,760
Kurs (08:09)3,760

Kursdaten Vortag

Vortag-Eröffnung3,920
Vortag-Hoch3,920
Vortag-Tief3,920
Vortag-Schlusskurs3,920

Stammdaten

WertpapiertypAktie
ISINUS7477981069
WKNA2H5CY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fqudian-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qudian Inc.","params":{"isin":"US7477981069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}