Qudian Inc. Aktie - Aktienkurs - US7477981069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fqudian-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Qudian Inc.","params":{"isin":"US7477981069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,720EUR	12:21	1.000	3.720,00
Berlin	3,840EUR	15:36
Düsseldorf	3,700EUR	12:30
Frankfurt	3,760EUR	08:09
München	3,860EUR	08:04
L&S	3,980EUR	16:08
Quotrix	3,800EUR	07:27
Stuttgart	3,720EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,38	-0,52	+54,47	+63,79	+439,01	+206,45
Volatilität [%]	58,64	55,06	54,19	62,12	59,76	75,45
Sharpe-Ratio	-7,052	1,038	1,939	1,108	1,209	0,6411
Hoch	4,240	4,300	4,300	4,300	4,300	4,300
Tief	3,800	3,800	2,440	1,940	0,6800	0,5750
Hist. Kurs	4,240	3,820	2,460	2,320	0,7050	1,240
∅-Preis	4,124	4,103	3,410	3,021	2,127	1,795
∅-Volumen			92,75	212,92	205,17	342,65
Max. Verlust [%]	-6,604	-7,907	-21,86	-38,22	-40,34	-81,80
Max. Verlustperiode (Handelstage)	2	11	55	112	145	1.130
Max. Verlustperiode (Kalendertage)	2	15	78	162	204	1.626

Quotes

Geld (16:08)3,980
Brief (16:08)4,060
Spread (in %)0,0800 (2,01 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs3,800
Tageshoch3,800
Tagestief3,800
Kurs (07:27)3,800

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch3,960
Vortag-Tief3,960
Vortag-Schlusskurs3,960

Stammdaten

WertpapiertypAktie
ISINUS7477981069
WKNA2H5CY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fqudian-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qudian Inc.","params":{"isin":"US7477981069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}