Qudian Inc. Aktie - Aktienkurs - US7477981069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fqudian-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qudian Inc.","params":{"isin":"US7477981069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,720EUR	12:21	1.000	3.720,00
Berlin	3,840EUR	15:36
Düsseldorf	3,700EUR	12:30
Frankfurt	3,760EUR	08:09
München	3,860EUR	08:04
L&S	3,980EUR	16:08
Quotrix	3,800EUR	07:27
Stuttgart	3,720EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,43	-2,11	+47,62	+63,16	+383,12	+200,00
Volatilität [%]		44,41	45,65	56,92	60,80	76,28
Sharpe-Ratio		2,934	2,319	1,307	1,187	0,6620
Hoch	4,200	4,240	4,240	4,240	4,240	4,240
Tief	3,720	3,720	2,400	1,890	0,7050	0,5700
Hist. Kurs	4,200	3,800	2,520	2,280	0,7700	1,240
∅-Preis	4,200	4,139	3,376	3,019	2,121	1,785
∅-Volumen		887,10	1,58 Tsd.	1,87 Tsd.	1,63 Tsd.	4,46 Tsd.
Max. Verlust [%]		-5,742	-19,52	-38,64	-38,64	-82,08
Max. Verlustperiode (Handelstage)		10	51	105	172	1.128
Max. Verlustperiode (Kalendertage)		14	73	152	248	1.626

Quotes

Geld (16:05)4,000
Brief (16:05)4,100
Spread (in %)0,1000 (2,50 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs3,720
Tageshoch3,720
Tagestief3,720
Kurs (12:21)3,720
Umsatz EUR3.720,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung4,200
Vortag-Hoch4,200
Vortag-Tief4,200
Vortag-Schlusskurs4,200

Stammdaten

WertpapiertypAktie
ISINUS7477981069
WKNA2H5CY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7477981069%2Fqudian-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qudian Inc.","params":{"isin":"US7477981069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}