Red Cat Holdings Inc.
Registered Shares DL -,001
ISIN: US75644T1007WKN: A2PPXBWährung: EUR
8,760 EUR
+21,33 %
+1,540
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F"},"main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,840EUR | 14.07. | 366.451 | 3,24 Mio. |
| Frankfurt | 8,980EUR | 14.07. | 60.643 | 544.574,14 |
| L&S | 8,760EUR | 14.07. | 42.440 | 371.774,40 |
| Stuttgart | 8,620EUR | 14.07. | 15.729 | 135.583,98 |
| München | 8,820EUR | 14.07. | 6.906 | 60.910,92 |
| Quotrix | 8,560EUR | 14.07. | 3.560 | 30.473,60 |
| Düsseldorf | 8,820EUR | 14.07. | 1.305 | 11.510,10 |
| Berlin | 8,620EUR | 14.07. | 275 | 2.370,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +50,52 | +21,67 | -2,77 | |||
| Volatilität [%] | 100,36 | 110,45 | 114,13 | |||
| Sharpe-Ratio | 13,43 | 0,5448 | 0,1580 | |||
| Hoch | 8,940 | 8,940 | 10,90 | |||
| Tief | 5,660 | 5,600 | 4,010 | |||
| Hist. Kurs | 5,820 | 7,200 | 9,010 | |||
| ∅-Preis | 6,248 | 6,300 | 6,381 | |||
| ∅-Volumen | 20,67 Tsd. | 13,48 Tsd. | 22,68 Tsd. | |||
| Max. Verlust [%] | -0,3436 | -26,58 | -60,67 | |||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 124 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 177 |
Quotes
- Geld (14.07.)8,760
- Brief (14.07.)8,800
- Spread (in %)0,0400 (0,46 %)
- Geld Stk.1.389
- Brief Stk.1.389
Kursdaten
- Eröffnungskurs7,280
- Tageshoch8,940
- Tagestief6,920
- Kurs (14.07.2025)8,760
- Umsatz EUR371.774,40
- Gehand. Stk.42.440
Kursdaten Vortag
- Vortag-Eröffnung6,580
- Vortag-Hoch7,620
- Vortag-Tief6,360
- Vortag-Schlusskurs7,220
Stammdaten
- WertpapiertypAktie
- ISINUS75644T1007
- WKNA2PPXB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}