Red Cat Holdings Inc.
Registered Shares DL -,001
ISIN: US75644T1007WKN: A2PPXBWährung: EUR
10,69 EUR
-2,92 %
-0,32
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 14.04. | 67.590 | 723.077,82 |
| Frankfurt | 10,56EUR | 14.04. | 2.917 | 30.803,52 |
| Stuttgart | 10,66EUR | 14.04. | 2.014 | 21.469,24 |
| L&S | 10,72EUR | 14.04. | 1.623 | 17.395,31 |
| Quotrix | 10,69EUR | 14.04. | 619 | 6.618,35 |
| München | 10,92EUR | 14.04. | 600 | 6.550,80 |
| Düsseldorf | 10,60EUR | 14.04. | ||
| Hamburg | 10,98EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -24,17 | -16,47 | +96,54 | ||
| Volatilität [%] | 109,34 | 125,94 | 135,32 | 129,09 | ||
| Sharpe-Ratio | 2,042 | -2,011 | 0,4293 | 1,172 | ||
| Hoch | 11,55 | 15,80 | 15,80 | 15,80 | ||
| Tief | 10,11 | 9,760 | 5,020 | 4,090 | ||
| Hist. Kurs | 10,71 | 14,10 | 12,80 | 5,440 | ||
| ∅-Preis | 10,67 | 12,12 | 9,898 | 8,608 | ||
| ∅-Volumen | 16,76 Tsd. | 15,26 Tsd. | 11,47 Tsd. | 8,17 Tsd. | ||
| Max. Verlust [%] | -8,628 | -32,33 | -59,69 | -61,20 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 65 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 98 | 99 |
Quotes
- Geld (14.04.)10,70
- Brief (14.04.)10,79
- Spread (in %)0,0980 (0,92 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,98
- Tageshoch11,44
- Tagestief10,69
- Kurs (14.04.2026)10,69
- Umsatz EUR6.618,35
- Gehand. Stk.619
Kursdaten Vortag
- Vortag-Eröffnung10,43
- Vortag-Hoch11,12
- Vortag-Tief10,35
- Vortag-Schlusskurs11,01
Stammdaten
- WertpapiertypAktie
- ISINUS75644T1007
- WKNA2PPXB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}