Red Cat Holdings Inc. Aktie - Aktienkurs - US75644T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,960EUR	09:10	141.213	1,27 Mio.
Frankfurt	8,940EUR	08:57	6.422	57.412,68
L&S	8,720EUR	09:23	2.487	21.686,64
Stuttgart	8,960EUR	08:52	2.200	19.712,00
Düsseldorf	8,980EUR	08:44	1.200	10.776,00
Quotrix	8,880EUR	08:39	1.100	9.768,00
Berlin	8,880EUR	09:10	35	310,80
München	8,820EUR	14.07.	6.906	60.910,92

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+50,51	+8,89	-2,00	+441,10	+329,41
Volatilität [%]	184,73	129,54	121,85	133,85	97,95
Sharpe-Ratio	13,84	1,354	0,5528	1,842	0,9348
Hoch	8,820	8,820	10,80	14,20	14,20
Tief	5,860	5,860	4,200	1,600	0,5200
Hist. Kurs	5,860	8,100	9,000	1,630	2,054
∅-Preis	6,748	6,554	6,512	5,552	2,558
∅-Volumen	21,77 Tsd.	6,14 Tsd.	2,42 Tsd.	2,50 Tsd.	845,00
Max. Verlust [%]		-27,65	-61,11	-70,42	-79,56
Max. Verlustperiode (Handelstage)		20	124	132	497
Max. Verlustperiode (Kalendertage)		28	179	189	711

Quotes

Geld (09:08)8,860
Brief (09:08)9,040
Spread (in %)0,1800 (2,03 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs7,520
Tageshoch8,820
Tagestief7,520
Kurs (14.07.2025)8,820
Umsatz EUR60.910,92
Gehand. Stk.6.906

Kursdaten Vortag

Vortag-Eröffnung6,640
Vortag-Hoch7,360
Vortag-Tief6,580
Vortag-Schlusskurs7,320

Stammdaten

WertpapiertypAktie
ISINUS75644T1007
WKNA2PPXB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}