Red Cat Holdings Inc. Aktie - Aktienkurs - US75644T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	14.04.	67.590	723.077,82
Frankfurt	10,56EUR	14.04.	2.917	30.803,52
Stuttgart	10,66EUR	14.04.	2.014	21.469,24
L&S	10,72EUR	14.04.	1.623	17.395,31
Quotrix	10,69EUR	14.04.	619	6.618,35
München	10,92EUR	14.04.	600	6.550,80
Düsseldorf	10,60EUR	14.04.
Hamburg	10,98EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,41	-21,73	-16,66	+101,44	+1.133,67
Volatilität [%]	18,48	119,02	129,79	121,01	111,54
Sharpe-Ratio	-22,82	-2,608	0,2748	1,123	1,244
Hoch	11,19	16,00	16,00	16,00	16,00
Tief	10,40	10,10	5,300	4,200	0,5200
Hist. Kurs	11,19	13,95	13,10	5,420	0,8850
∅-Preis	10,73	12,08	9,920	8,610	4,564
∅-Volumen	2,22 Tsd.	13,80 Tsd.	11,43 Tsd.	10,91 Tsd.	4,21 Tsd.
Max. Verlust [%]	-6,453	-31,53	-60,74	-60,74	-70,42
Max. Verlustperiode (Handelstage)	4	16	65	65	264
Max. Verlustperiode (Kalendertage)	6	26	98	98	380

Quotes

Geld (14.04.)10,68
Brief (14.04.)10,77
Spread (in %)0,0880 (0,82 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs10,88
Tageshoch10,92
Tagestief10,88
Kurs (14.04.2026)10,92
Umsatz EUR6.550,80
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung10,47
Vortag-Hoch10,47
Vortag-Tief10,47
Vortag-Schlusskurs10,47

Stammdaten

WertpapiertypAktie
ISINUS75644T1007
WKNA2PPXB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}