Red Cat Holdings Inc. Aktie - Aktienkurs - US75644T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,75EUR	07:42
Quotrix	10,90EUR	07:27
Stuttgart	10,75EUR	07:38
Tradegate	10,85EUR	23.02.	19.857	215.448,45
Frankfurt	10,05EUR	23.02.	252	2.532,60
Hamburg	10,45EUR	23.02.	100	1.045,00
Düsseldorf	10,70EUR	23.02.
München	10,45EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,69	-29,97	+19,64	+29,68	+723,77
Volatilität [%]	144,15	128,78	126,59	122,66	120,05
Sharpe-Ratio	4,806	-2,593	0,9350	0,8258	1,157
Hoch	11,75	15,15	15,15	15,15	15,15
Tief	9,360	9,160	5,000	4,000	0,5000
Hist. Kurs	9,420	14,35	8,400	7,750	1,220
∅-Preis	10,18	11,04	9,062	7,622	4,006
∅-Volumen	57,19 Tsd.	72,23 Tsd.	174,82 Tsd.	119,38 Tsd.	41,25 Tsd.
Max. Verlust [%]	-8,772	-34,36	-63,24	-63,24	-72,14
Max. Verlustperiode (Handelstage)	1	20	67	77	283
Max. Verlustperiode (Kalendertage)	1	28	100	112	410

Quotes

Geld (07:37)10,70
Brief (07:37)11,05
Spread (in %)0,3500 (3,27 %)
Geld Stk.750
Brief Stk.200

Kursdaten

Eröffnungskurs10,45
Tageshoch10,60
Tagestief10,05
Kurs (23.02.2026)10,05
Umsatz EUR2.532,60
Gehand. Stk.252

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,75
Vortag-Tief10,40
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINUS75644T1007
WKNA2PPXB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}