Red Cat Holdings Inc. Aktie - Aktienkurs - US75644T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	14.04.	67.590	723.077,82
Frankfurt	10,56EUR	14.04.	2.917	30.803,52
Stuttgart	10,66EUR	14.04.	2.014	21.469,24
L&S	10,72EUR	14.04.	1.623	17.395,31
Quotrix	10,69EUR	14.04.	619	6.618,35
München	10,92EUR	14.04.	600	6.550,80
Düsseldorf	10,60EUR	14.04.
Hamburg	10,98EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,19	-22,61	-18,49	+105,33
Volatilität [%]	98,17	118,09	119,67	114,50
Sharpe-Ratio	2,910	-2,125	0,2571	1,193
Hoch	11,58	16,00	16,10	16,10
Tief	10,03	9,680	5,020	4,010
Hist. Kurs	10,49	13,85	13,15	5,220
∅-Preis	10,66	12,07	9,848	8,534
∅-Volumen	24,77 Tsd.	36,28 Tsd.	41,68 Tsd.	55,77 Tsd.
Max. Verlust [%]	-7,703	-30,27	-59,54	-60,00
Max. Verlustperiode (Handelstage)	3	17	65	66
Max. Verlustperiode (Kalendertage)	5	27	98	99

Quotes

Geld (14.04.)10,72
Brief (14.04.)10,78
Spread (in %)0,0640 (0,60 %)
Geld Stk.458
Brief Stk.458

Kursdaten

Eröffnungskurs10,91
Tageshoch11,38
Tagestief10,51
Kurs (14.04.2026)10,72
Umsatz EUR17.395,31
Gehand. Stk.1.623

Kursdaten Vortag

Vortag-Eröffnung10,27
Vortag-Hoch11,13
Vortag-Tief10,17
Vortag-Schlusskurs10,91

Stammdaten

WertpapiertypAktie
ISINUS75644T1007
WKNA2PPXB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}