Red Cat Holdings Inc. Aktie - Aktienkurs - US75644T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,300EUR	02.05.	15.522	82.266,60
Lang & Schwarz	5,220EUR	02.05.	4.798	25.045,56
Stuttgart	4,410EUR	02.05.	450	1.984,50
Frankfurt	4,750EUR	02.05.	24	114,00
Düsseldorf	5,320EUR	02.05.
München	4,470EUR	02.05.
Berlin	5,220EUR	02.05.
Quotrix	4,480EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,73	-15,12	+81,25	+422,00	+166,60
Volatilität [%]	144,03	167,11	154,80	131,36	99,23
Sharpe-Ratio	6,135	-0,6202	1,514	1,837	0,7895
Hoch	5,400	6,900	14,40	14,40	14,40
Tief	4,270	4,110	2,740	0,7550	0,4500
Hist. Kurs	4,550	6,150	2,880	1,0000	1,958
∅-Preis	4,630	5,096	7,054	4,404	2,232
∅-Volumen		9,376	81,78	39,76	13,13
Max. Verlust [%]	-3,297	-40,14	-70,29	-70,29	-80,26
Max. Verlustperiode (Handelstage)	3	14	81	81	497
Max. Verlustperiode (Kalendertage)	5	23	116	116	709

Quotes

Geld (02.05.)5,160
Brief (02.05.)5,340
Spread (in %)0,1800 (3,49 %)
Geld Stk.4.200
Brief Stk.4.200

Kursdaten

Eröffnungskurs4,460
Tageshoch5,400
Tagestief4,460
Kurs (02.05.2025)5,220

Kursdaten Vortag

Vortag-Eröffnung4,420
Vortag-Hoch4,490
Vortag-Tief4,270
Vortag-Schlusskurs4,400

Stammdaten

WertpapiertypAktie
ISINUS75644T1007
WKNA2PPXB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75644T1007%2Fred-cat-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Cat Holdings Inc.","params":{"isin":"US75644T1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}