Regis Corp. (Minn.)
Registered Shares DL -,05
ISIN: US7589322061WKN: A3E2G0Symbol: RGI0Währung: EUR
18,40 EUR
-3,66 %
-0,70
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F"},"main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,60EUR | 08:12 | ||
| Frankfurt | 18,50EUR | 08:55 | ||
| München | 19,40EUR | 09:05 | ||
| L&S | 18,20EUR | 12:00 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 18,20EUR | 13:47 | ||
| Tradegate | 18,40EUR | 13.03. | 50 | 920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -2,65 | -20,69 | +15,00 | ||
| Volatilität [%] | 29,52 | 30,55 | 31,12 | 56,16 | ||
| Sharpe-Ratio | -8,006 | -1,063 | -1,440 | 0,4766 | ||
| Hoch | 19,10 | 19,70 | 26,20 | 26,20 | ||
| Tief | 18,40 | 18,40 | 18,40 | 12,70 | ||
| Hist. Kurs | 19,10 | 18,90 | 23,20 | 16,00 | ||
| ∅-Preis | 18,96 | 19,17 | 22,52 | 19,93 | ||
| ∅-Volumen | 184,00 | 568,60 | 413,02 | 564,10 | ||
| Max. Verlust [%] | -3,665 | -6,599 | -29,77 | -29,77 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 116 | 116 |
Quotes
- Geld (13:55)18,20
- Brief (13:55)19,70
- Spread (in %)1,500 (8,24 %)
- Geld Stk.163
- Brief Stk.160
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (13.03.2026)18,40
- Umsatz EUR920,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINUS7589322061
- WKNA3E2G0
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}