Regis Corp. (Minn.)
Registered Shares DL -,05
ISIN: US7589322061WKN: A3E2G0Symbol: RGI0Währung: EUR
19,90 EUR
-3,40 %
-0,70
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F"},"main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 29.01. | 80 | 1.592,00 |
| Düsseldorf | 19,70EUR | 29.01. | ||
| Frankfurt | 19,50EUR | 29.01. | ||
| München | 20,00EUR | 29.01. | ||
| L&S | 19,10EUR | 29.01. | ||
| Quotrix | 20,00EUR | 29.01. | ||
| Stuttgart | 19,20EUR | 29.01. | ||
| Berlin | 22,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -15,68 | +9,94 | -7,87 | ||
| Volatilität [%] | 36,59 | 52,33 | 64,65 | |||
| Sharpe-Ratio | -4,642 | 0,6812 | 0,2180 | |||
| Hoch | 20,60 | 23,60 | 26,20 | 26,20 | ||
| Tief | 19,90 | 19,90 | 16,70 | 12,70 | ||
| Hist. Kurs | 20,60 | 23,60 | 18,10 | 21,60 | ||
| ∅-Preis | 20,60 | 21,76 | 22,07 | 20,24 | ||
| ∅-Volumen | 41,20 | 1,03 Tsd. | 727,30 | 620,34 | ||
| Max. Verlust [%] | -12,71 | -21,37 | -51,15 | |||
| Max. Verlustperiode (Handelstage) | 16 | 47 | 194 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 72 | 277 |
Quotes
- Geld (29.01.)18,60
- Brief (29.01.)20,00
- Spread (in %)1,400 (7,53 %)
- Geld Stk.161
- Brief Stk.149
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,90
- Kurs (29.01.2026)19,90
- Umsatz EUR1.592,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS7589322061
- WKNA3E2G0
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}