Rockwell Medical Inc. Aktie - Aktienkurs - US7743743004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F"},"main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,035EUR	17:10	40.676	42.099,66
L&S	1,028EUR	20:56	9.500	9.766,00
Düsseldorf	0,8095EUR	08:12
Quotrix	0,8225EUR	07:27
Stuttgart	1,044EUR	20:32
Frankfurt	0,8170EUR	19.01.
München	0,8310EUR	19.01.
Berlin	0,6785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,22	+44,96	+8,95	-50,43	-39,83	-90,59
Volatilität [%]	12,26	81,24	84,45	80,85	97,82	175,39
Sharpe-Ratio	4,831	3,108	0,0773	-0,7474	0,2216	0,3751
Hoch	1,035	1,035	1,746	2,122	5,650	19,36
Tief	0,8040	0,6700	0,6700	0,6700	0,6700	0,2250
Hist. Kurs	0,8200	0,7140	0,9500	2,088	1,720	11,00
∅-Preis	0,8230	0,7876	0,9684	1,085	1,802	2,827
∅-Volumen	5,97 Tsd.	3,41 Tsd.	3,06 Tsd.	2,44 Tsd.	3,19 Tsd.	2,69 Tsd.
Max. Verlust [%]	-0,2410	-7,395	-56,69	-68,43	-87,99	-98,73
Max. Verlustperiode (Handelstage)	2	6	94	248	640	1.217
Max. Verlustperiode (Kalendertage)	3	10	139	360	924	1.805

Quotes

Geld (20:56)1,028
Brief (20:56)1,055
Spread (in %)0,0270 (2,63 %)
Geld Stk.4.900
Brief Stk.4.800

Kursdaten

Eröffnungskurs0,922
Tageshoch1,035
Tagestief0,922
Kurs (17:10)1,035
Umsatz EUR42.099,66
Gehand. Stk.40.676

Kursdaten Vortag

Vortag-Eröffnung0,804
Vortag-Hoch0,828
Vortag-Tief0,804
Vortag-Schlusskurs0,828

Stammdaten

WertpapiertypAktie
ISINUS7743743004
WKNA3DL8F
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.41,31 Mio. EUR
Aktienanzahl39,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}