Rockwell Medical Inc. Aktie - Aktienkurs - US7743743004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,053EUR	21:55	43.726	46.043,48
L&S	0,9900EUR	23:00	9.500	9.405,00
Düsseldorf	0,8095EUR	08:12
Quotrix	0,8225EUR	07:27
Stuttgart	1,036EUR	21:46
Frankfurt	0,8170EUR	19.01.
München	0,8310EUR	19.01.
Berlin	0,6785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	+13,79	-11,82	-59,87	-54,61	-92,65
Volatilität [%]	33,65	77,49	77,22	81,51	96,55	181,26
Sharpe-Ratio	-6,021	2,889	0,0364	-0,7169	0,1884	0,4094
Hoch	0,8440	0,8440	1,787	2,098	5,570	18,70
Tief	0,8070	0,6670	0,6670	0,6670	0,6670	0,2219
Hist. Kurs	0,8440	0,7180	0,9265	2,036	1,800	11,11
∅-Preis	0,8227	0,7698	0,9516	1,071	1,778	2,915
∅-Volumen		462,37	459,04	385,02	917,78	635,79
Max. Verlust [%]	-4,384	-7,103	-56,97	-68,21	-88,03	-98,66
Max. Verlustperiode (Handelstage)	4	5	93	248	644	1.255
Max. Verlustperiode (Kalendertage)	6	14	138	360	929	1.803

Kursdaten

Eröffnungskurs0,8170
Tageshoch0,8170
Tagestief0,8170
Kurs (19.01.2026)0,8170

Kursdaten Vortag

Vortag-Eröffnung0,8070
Vortag-Hoch0,8070
Vortag-Tief0,8070
Vortag-Schlusskurs0,8070

Stammdaten

WertpapiertypAktie
ISINUS7743743004
WKNA3DL8F
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.32,61 Mio. EUR
Aktienanzahl39,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}