Rockwell Medical Inc.
Registered Shares o.N.
ISIN: US7743743004WKN: A3DL8FWährung: EUR
0,8225 EUR
+0,67 %
+0,0055
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,053EUR | 21:55 | 43.726 | 46.043,48 |
| L&S | 0,9900EUR | 23:00 | 9.500 | 9.405,00 |
| Düsseldorf | 0,8095EUR | 08:12 | ||
| Quotrix | 0,8225EUR | 07:27 | ||
| Stuttgart | 1,036EUR | 21:46 | ||
| Frankfurt | 0,8170EUR | 19.01. | ||
| München | 0,8310EUR | 19.01. | ||
| Berlin | 0,6785EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +13,53 | -12,50 | -60,03 | ||
| Volatilität [%] | 39,48 | 73,10 | 80,78 | 84,47 | ||
| Sharpe-Ratio | -7,052 | 2,847 | 0,0355 | -0,6621 | ||
| Hoch | 0,8540 | 0,8540 | 1,700 | 2,132 | ||
| Tief | 0,8145 | 0,6865 | 0,6865 | 0,6775 | ||
| Hist. Kurs | 0,8540 | 0,7245 | 0,9400 | 2,058 | ||
| ∅-Preis | 0,8256 | 0,7777 | 0,9610 | 1,088 | ||
| ∅-Volumen | 423,08 | 113,66 | 96,90 | |||
| Max. Verlust [%] | -4,625 | -5,823 | -56,82 | -68,22 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 93 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 138 | 360 |
Kursdaten
- Eröffnungskurs0,8225
- Tageshoch0,8225
- Tagestief0,8225
- Kurs (07:27)0,8225
Kursdaten Vortag
- Vortag-Eröffnung0,8170
- Vortag-Hoch0,8170
- Vortag-Tief0,8170
- Vortag-Schlusskurs0,8170
Stammdaten
- WertpapiertypAktie
- ISINUS7743743004
- WKNA3DL8F
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,83 Mio. EUR
- Aktienanzahl39,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}