Rockwell Medical Inc. Aktie - Aktienkurs - US7743743004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,053EUR	21:55	43.726	46.043,48
L&S	0,9900EUR	23:00	9.500	9.405,00
Düsseldorf	0,8095EUR	08:12
Quotrix	0,8225EUR	07:27
Stuttgart	1,036EUR	21:46
Frankfurt	0,8170EUR	19.01.
München	0,8310EUR	19.01.
Berlin	0,6785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,54	+14,38	-11,83	-59,18	-54,09
Volatilität [%]	11,66	59,27	72,67	72,12	80,88
Sharpe-Ratio	-8,532	3,686	-0,0027	-0,8667	0,0605
Hoch	0,8440	0,8440	1,643	2,096	5,540
Tief	0,8310	0,6925	0,6925	0,6925	0,6925
Hist. Kurs	0,8440	0,7265	0,9425	2,036	1,810
∅-Preis	0,8386	0,7821	0,9672	1,090	1,807
∅-Volumen		191,78	25,67	26,50	75,62
Max. Verlust [%]	-1,540	-4,680	-57,85	-66,96	-87,50
Max. Verlustperiode (Handelstage)	4	5	96	248	640
Max. Verlustperiode (Kalendertage)	6	14	143	360	923

Quotes

Geld (21:59)1,0630
Brief (21:59)1,0800
Spread (in %)0,0170 (1,60 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs0,8310
Tageshoch0,8310
Tagestief0,8310
Kurs (19.01.2026)0,8310

Kursdaten Vortag

Vortag-Eröffnung0,8310
Vortag-Hoch0,8310
Vortag-Tief0,8310
Vortag-Schlusskurs0,8310

Stammdaten

WertpapiertypAktie
ISINUS7743743004
WKNA3DL8F
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.33,17 Mio. EUR
Aktienanzahl39,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}