Rockwell Medical Inc. Aktie - Aktienkurs - US7743743004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,053EUR	21:55	43.726	46.043,48
L&S	0,9900EUR	23:00	9.500	9.405,00
Düsseldorf	0,8095EUR	08:12
Quotrix	0,8225EUR	07:27
Stuttgart	1,036EUR	21:46
Frankfurt	0,8170EUR	19.01.
München	0,8310EUR	19.01.
Berlin	0,6785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,22	+41,43	+6,45	-50,75	-44,07	-91,35
Volatilität [%]	43,01	75,32	77,91	81,66	91,23	170,23
Sharpe-Ratio	0,1157	3,272	0,0156	-0,7011	0,1490	0,3560
Hoch	1,229	1,229	1,810	2,142	5,700	19,14
Tief	0,7800	0,6580	0,6580	0,6520	0,6520	0,2090
Hist. Kurs	0,8100	0,7000	0,9300	2,010	1,770	11,44
∅-Preis	0,8020	0,7653	0,9430	1,062	1,766	2,991
∅-Volumen		1,19 Tsd.	839,84	816,51	530,85	507,66
Max. Verlust [%]	-3,704	-6,024	-57,32	-67,79	-87,88	-98,78
Max. Verlustperiode (Handelstage)	2	5	94	249	641	1.258
Max. Verlustperiode (Kalendertage)	2	8	139	361	924	1.805

Quotes

Geld (23:00)0,9900
Brief (23:00)1,0300
Spread (in %)0,0400 (4,04 %)
Geld Stk.12.346
Brief Stk.12.346

Kursdaten

Eröffnungskurs0,8100
Tageshoch1,2290
Tagestief0,8010
Kurs (23:00)0,9900
Umsatz EUR9.405,00
Gehand. Stk.9.500

Kursdaten Vortag

Vortag-Eröffnung0,8100
Vortag-Hoch0,8140
Vortag-Tief0,8030
Vortag-Schlusskurs0,8100

Stammdaten

WertpapiertypAktie
ISINUS7743743004
WKNA3DL8F
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.39,52 Mio. EUR
Aktienanzahl39,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7743743004%2Frockwell-medical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rockwell Medical Inc.","params":{"isin":"US7743743004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}