Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
5,752 EUR
-3,26 %
-0,194
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,844EUR | 09:09 | ||
| München | 5,854EUR | 08:04 | ||
| Berlin | 5,874EUR | 09:15 | ||
| Frankfurt | 5,848EUR | 08:05 | ||
| Lang & Schwarz | 5,842EUR | 09:46 | ||
| Quotrix | 5,872EUR | 07:57 | ||
| Stuttgart | 5,822EUR | 08:01 | ||
| Tradegate | 5,752EUR | 29.04. | 2.790 | 16.048,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -8,70 | -14,66 | -25,59 | -43,52 | |
| Volatilität [%] | 38,59 | 33,35 | 33,75 | 32,01 | 52,41 | |
| Sharpe-Ratio | -4,655 | -3,341 | -0,8389 | -0,8123 | -0,1293 | |
| Hoch | 6,040 | 6,348 | 7,870 | 8,420 | 12,42 | |
| Tief | 5,730 | 5,560 | 5,560 | 5,560 | 4,399 | |
| Hist. Kurs | 5,922 | 6,300 | 6,740 | 7,730 | 10,19 | |
| Gehand. Stk. | 72,91 Tsd. | 394,22 Tsd. | 1,25 Mio. | 1,63 Mio. | 4,98 Mio. | |
| Max. Verlust | -3,360 | -10,35 | -28,23 | -32,92 | -64,10 |
Kennzahlen
Im Geschäftsjahr 2023 hat Service Properties Trust bisher 0,7469€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7469 | 0,8000 | 12,53 % | 19.04.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 | ||
| 2020 | 0,0336 | 0,0400 | 0,36 % | 22.10.2021 | ||
| 2019 | 0,5159 | 0,5700 | 2,83 % | 23.10.2020 |
Quotes
- Geld (09:32)5,846
- Brief (09:32)5,902
- Spread (in %)0,0560 (0,9579 %)
- Geld Stk.1.027
- Brief Stk.1.017
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,752
- Kurs (29.04.2024)5,752
- Umsatz EUR16.048,08
- Gehand. Stk.2.790
Kursdaten Vortag
- Vortag-Eröffnung5,778
- Vortag-Hoch5,946
- Vortag-Tief5,752
- Vortag-Schlusskurs5,946
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}