Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
2,189 EUR
-0,86 %
-0,019
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,166EUR | 04.07. | 23 | 49,82 |
| Düsseldorf | 2,166EUR | 04.07. | ||
| Frankfurt | 2,164EUR | 04.07. | ||
| München | 2,173EUR | 04.07. | ||
| Berlin | 2,189EUR | 04.07. | ||
| L&S | 2,160EUR | 04.07. | ||
| Stuttgart | 2,170EUR | 04.07. | ||
| Quotrix | 2,165EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | +10,53 | -10,32 | -53,01 | -59,02 | -64,69 |
| Volatilität [%] | 33,97 | 37,89 | 71,92 | 65,35 | 51,32 | 54,01 |
| Sharpe-Ratio | 9,966 | 3,271 | 0,0305 | -0,8592 | -0,3469 | -0,1408 |
| Hoch | 2,214 | 2,214 | 2,918 | 5,760 | 10,77 | 12,48 |
| Tief | 2,020 | 1,981 | 1,540 | 1,540 | 1,540 | 1,540 |
| Hist. Kurs | 2,046 | 1,981 | 2,441 | 4,658 | 5,342 | 6,200 |
| ∅-Preis | 2,128 | 2,106 | 2,245 | 2,999 | 5,775 | 6,869 |
| ∅-Volumen | 1,299 | 2,393 | 3,238 | 27,83 | ||
| Max. Verlust [%] | -0,8605 | -7,317 | -45,36 | -71,45 | -85,19 | -87,28 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 87 | 243 | 591 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 126 | 351 | 850 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Service Properties Trust bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 2,01 % | 22.04.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 | ||
| 2020 | 0,0336 | 0,0400 | 0,36 % | 22.10.2021 |
Kursdaten
- Eröffnungskurs2,195
- Tageshoch2,195
- Tagestief2,187
- Kurs (04.07.2025)2,189
Kursdaten Vortag
- Vortag-Eröffnung2,164
- Vortag-Hoch2,214
- Vortag-Tief2,160
- Vortag-Schlusskurs2,208
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}