Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
1,459 EUR
-2,67 %
-0,040
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,476EUR | 14.11. | 600 | 885,60 |
| Düsseldorf | 1,494EUR | 14.11. | ||
| Frankfurt | 1,460EUR | 14.11. | ||
| München | 1,515EUR | 14.11. | ||
| Berlin | 1,459EUR | 14.11. | ||
| L&S | 1,440EUR | 14.11. | ||
| Quotrix | 1,503EUR | 14.11. | ||
| Stuttgart | 1,452EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,45 | -25,35 | -26,33 | -43,45 | -80,60 | -82,73 |
| Volatilität [%] | 28,42 | 42,41 | 48,07 | 61,96 | 49,64 | 51,37 |
| Sharpe-Ratio | -34,60 | -7,750 | -1,018 | -0,6383 | -0,8729 | -0,4498 |
| Hoch | 1,817 | 2,077 | 2,603 | 2,918 | 10,77 | 12,48 |
| Tief | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 |
| Hist. Kurs | 1,768 | 1,955 | 1,981 | 2,580 | 7,520 | 8,450 |
| ∅-Preis | 1,583 | 1,829 | 2,149 | 2,254 | 5,202 | 6,535 |
| ∅-Volumen | 0,6573 | 3,238 | 17,73 | |||
| Max. Verlust [%] | -17,45 | -29,14 | -43,95 | -49,65 | -86,36 | -88,28 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 82 | 182 | 686 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 114 | 259 | 983 | 1.620 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Service Properties Trust bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 1,71 % | 27.10.2025 | ||
| 2023 | 0,5635 | 0,6100 | 9,86 % | 28.10.2024 | ||
| 2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
| 2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 | ||
| 2020 | 0,0336 | 0,0400 | 0,36 % | 22.10.2021 |
Kursdaten
- Eröffnungskurs1,502
- Tageshoch1,504
- Tagestief1,451
- Kurs (14.11.2025)1,459
Kursdaten Vortag
- Vortag-Eröffnung1,532
- Vortag-Hoch1,532
- Vortag-Tief1,499
- Vortag-Schlusskurs1,499
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}