Shutterstock Inc. Aktie - Aktienkurs - US8256901005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8256901005%2Fshutterstock-inc%2F"},"main_instrument":{"label":"Shutterstock Inc.","params":{"isin":"US8256901005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	11:34	1.233	16.645,50
L&S	13,99EUR	13:30	926	12.954,74
Frankfurt	14,21EUR	12:30	425	6.039,25
Stuttgart	13,83EUR	13:04	175	2.420,25
Quotrix	13,50EUR	10:24	60	810,00
Düsseldorf	11,44EUR	08:11
München	11,52EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,31	-4,05	-15,91	-15,84	-69,37	-83,44
Volatilität [%]	62,95	63,80	50,21	49,05	49,17	47,92
Sharpe-Ratio	-7,361	-3,820	-1,214	-0,4846	-0,6996	-0,6100
Hoch	13,50	14,35	17,35	27,31	51,75	111,00
Tief	11,23	11,11	11,11	11,11	11,11	11,11
Hist. Kurs	12,35	14,07	16,06	16,04	44,08	81,50
∅-Preis	11,63	12,29	14,41	16,24	27,83	45,18
∅-Volumen	1,26 Tsd.	8,19 Tsd.	5,77 Tsd.	14,71 Tsd.	15,86 Tsd.	18,79 Tsd.
Max. Verlust [%]	-9,069	-22,31	-35,95	-50,51	-78,34	-89,99
Max. Verlustperiode (Handelstage)	4	18	96	169	741	1.168
Max. Verlustperiode (Kalendertage)	4	24	137	247	1.067	1.676

Quotes

Geld (13:30)13,99
Brief (13:30)14,19
Spread (in %)0,2000 (1,43 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs12,11
Tageshoch13,50
Tagestief11,73
Kurs (11:34)13,50
Umsatz EUR16.645,50
Gehand. Stk.1.233

Kursdaten Vortag

Vortag-Eröffnung11,46
Vortag-Hoch11,46
Vortag-Tief11,46
Vortag-Schlusskurs11,46

Stammdaten

WertpapiertypAktie
ISINUS8256901005
WKNA1J51N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8256901005%2Fshutterstock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shutterstock Inc.","params":{"isin":"US8256901005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}