Shutterstock Inc. Aktie - Aktienkurs - US8256901005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8256901005%2Fshutterstock-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shutterstock Inc.","params":{"isin":"US8256901005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	11:34	1.233	16.645,50
L&S	13,63EUR	14:32	926	12.621,38
Frankfurt	14,21EUR	12:30	425	6.039,25
Stuttgart	13,82EUR	13:33	175	2.418,50
Quotrix	13,50EUR	10:24	60	810,00
Düsseldorf	11,44EUR	08:11
München	11,52EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,22	+4,10	-6,67	-11,90	-67,24	-82,35
Volatilität [%]	55,06	61,66	65,27	59,69	54,14	50,94
Sharpe-Ratio	-8,650	-3,883	-0,7011	-0,3528	-0,5932	-0,5496
Hoch	14,21	14,21	16,58	22,63	50,95	110,00
Tief	10,87	10,79	10,79	10,79	10,79	10,79
Hist. Kurs	12,02	13,65	15,23	16,13	43,38	80,50
∅-Preis	11,33	12,00	14,09	15,89	27,50	44,78
∅-Volumen		100,06	56,69	147,22	280,79	764,71
Max. Verlust [%]	-9,567	-21,49	-34,56	-52,05	-78,70	-90,14
Max. Verlustperiode (Handelstage)	4	18	95	157	744	1.188
Max. Verlustperiode (Kalendertage)	4	24	136	231	1.072	1.704

Quotes

Geld (14:12)13,37
Brief (14:09)13,96
Spread (in %)0,5900 (4,41 %)
Geld Stk.350
Brief Stk.175

Kursdaten

Eröffnungskurs11,12
Tageshoch14,21
Tagestief11,12
Kurs (12:30)14,21
Umsatz EUR6.039,25
Gehand. Stk.425

Kursdaten Vortag

Vortag-Eröffnung11,13
Vortag-Hoch11,13
Vortag-Tief11,13
Vortag-Schlusskurs11,13

Stammdaten

WertpapiertypAktie
ISINUS8256901005
WKNA1J51N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8256901005%2Fshutterstock-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shutterstock Inc.","params":{"isin":"US8256901005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}