Shutterstock Inc. Aktie - Aktienkurs - US8256901005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8256901005%2Fshutterstock-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shutterstock Inc.","params":{"isin":"US8256901005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	11:34	1.233	16.645,50
L&S	13,63EUR	14:32	926	12.621,38
Frankfurt	14,21EUR	12:30	425	6.039,25
Stuttgart	13,82EUR	13:33	175	2.418,50
Quotrix	13,50EUR	10:24	60	810,00
Düsseldorf	11,44EUR	08:11
München	11,52EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,30	-2,43	-14,65	-13,79	-68,67	-83,38
Volatilität [%]	25,34	48,96	45,78	47,51	49,59	47,28
Sharpe-Ratio	-6,425	-4,989	-1,352	-0,4871	-0,6816	-0,6277
Hoch	14,62	14,62	17,46	28,96	51,90	110,00
Tief	11,04	11,02	11,02	11,02	11,02	11,02
Hist. Kurs	11,72	13,97	15,97	15,81	43,50	82,00
∅-Preis	11,52	12,19	14,35	16,13	27,52	44,76
∅-Volumen	6,948	282,21	417,49	899,96	1,32 Tsd.	2,12 Tsd.
Max. Verlust [%]	-3,242	-21,68	-34,24	-50,75	-77,89	-89,83
Max. Verlustperiode (Handelstage)	4	19	96	169	741	1.168
Max. Verlustperiode (Kalendertage)	4	25	137	247	1.067	1.676

Quotes

Geld (14:35)13,63
Brief (14:35)13,83
Spread (in %)0,2000 (1,47 %)
Geld Stk.1.025
Brief Stk.1.025

Kursdaten

Eröffnungskurs11,47
Tageshoch14,62
Tagestief11,45
Kurs (14:32)13,63
Umsatz EUR12.621,38
Gehand. Stk.926

Kursdaten Vortag

Vortag-Eröffnung11,49
Vortag-Hoch11,62
Vortag-Tief11,42
Vortag-Schlusskurs11,42

Stammdaten

WertpapiertypAktie
ISINUS8256901005
WKNA1J51N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8256901005%2Fshutterstock-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shutterstock Inc.","params":{"isin":"US8256901005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}