Shutterstock Inc. Aktie - Aktienkurs - US8256901005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8256901005%2Fshutterstock-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shutterstock Inc.","params":{"isin":"US8256901005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	11:34	1.233	16.645,50
L&S	13,63EUR	14:32	926	12.621,38
Frankfurt	14,21EUR	12:30	425	6.039,25
Stuttgart	13,82EUR	13:33	175	2.418,50
Quotrix	13,50EUR	10:24	60	810,00
Düsseldorf	11,44EUR	08:11
München	11,52EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,47	-17,43	-26,95	-30,16	-73,96	-85,60
Volatilität [%]	40,94	49,22	46,28	44,14	43,37	40,44
Sharpe-Ratio	-12,85	-4,889	-1,250	-0,6455	-0,8484	-0,7913
Hoch	12,45	14,13	16,88	22,53	50,70	110,00
Tief	11,36	11,28	11,28	11,28	11,28	11,28
Hist. Kurs	12,45	13,95	15,77	16,50	44,24	80,00
∅-Preis	11,78	12,37	14,48	16,27	27,87	45,18
∅-Volumen			128,95	84,01	46,37	81,25
Max. Verlust [%]	-8,755	-20,18	-33,16	-49,93	-77,75	-89,75
Max. Verlustperiode (Handelstage)	4	18	95	168	740	1.166
Max. Verlustperiode (Kalendertage)	4	24	136	246	1.066	1.675

Quotes

Geld (14:19)13,65
Brief (14:19)13,87
Spread (in %)0,2200 (1,61 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs11,52
Tageshoch11,52
Tagestief11,52
Kurs (08:03)11,52

Kursdaten Vortag

Vortag-Eröffnung11,45
Vortag-Hoch11,45
Vortag-Tief11,45
Vortag-Schlusskurs11,45

Stammdaten

WertpapiertypAktie
ISINUS8256901005
WKNA1J51N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8256901005%2Fshutterstock-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shutterstock Inc.","params":{"isin":"US8256901005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}