Shutterstock Inc. Aktie - Aktienkurs - US8256901005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8256901005%2Fshutterstock-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shutterstock Inc.","params":{"isin":"US8256901005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	11:34	1.233	16.645,50
L&S	13,63EUR	14:32	926	12.621,38
Frankfurt	14,21EUR	12:30	425	6.039,25
Stuttgart	13,82EUR	13:33	175	2.418,50
Quotrix	13,50EUR	10:24	60	810,00
Düsseldorf	11,44EUR	08:11
München	11,52EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,82	-0,72	-11,13	-13,22	-68,68	-82,83
Volatilität [%]	50,59	53,82	46,20	50,83	53,81	50,46
Sharpe-Ratio	-2,852	-4,373	-1,204	-0,4336	-0,5867	-0,5435
Hoch	13,97	14,32	17,43	22,51	51,35	109,00
Tief	11,06	11,06	11,06	11,06	11,06	11,06
Hist. Kurs	11,73	13,92	15,55	15,93	44,12	80,50
∅-Preis	11,53	12,19	14,37	16,15	27,70	44,98
∅-Volumen		2,00 Tsd.	2,48 Tsd.	1,76 Tsd.	1,38 Tsd.	1,56 Tsd.
Max. Verlust [%]	-4,604	-20,97	-33,98	-50,29	-78,14	-89,73
Max. Verlustperiode (Handelstage)	4	19	96	168	740	1.166
Max. Verlustperiode (Kalendertage)	4	25	137	246	1.067	1.675

Quotes

Geld (14:16)13,61
Brief (14:16)13,75
Spread (in %)0,1400 (1,03 %)
Geld Stk.1.470
Brief Stk.539

Kursdaten

Eröffnungskurs11,45
Tageshoch13,97
Tagestief11,45
Kurs (13:33)13,82
Umsatz EUR2.418,50
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung11,46
Vortag-Hoch11,46
Vortag-Tief11,42
Vortag-Schlusskurs11,45

Stammdaten

WertpapiertypAktie
ISINUS8256901005
WKNA1J51N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8256901005%2Fshutterstock-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shutterstock Inc.","params":{"isin":"US8256901005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}