Silicon Laboratories Inc.
Registered Shares DL -,0001
ISIN: US8269191024WKN: 935345Währung: EUR
122,00 EUR
-4,69 %
-6,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8269191024%2Fsilicon-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silicon Laboratories Inc.","params":{"isin":"US8269191024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 129,00EUR | 23.01. | 5 | 645,00 |
| Düsseldorf | 121,00EUR | 23.01. | ||
| Frankfurt | 122,00EUR | 23.01. | ||
| Tradegate | 128,00EUR | 23.01. | ||
| L&S | 122,00EUR | 23.01. | ||
| Quotrix | 130,00EUR | 23.01. | ||
| Stuttgart | 122,00EUR | 23.01. | ||
| Berlin | 113,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +7,02 | +6,09 | -5,43 | -14,08 | +6,09 |
| Volatilität [%] | 54,91 | 47,44 | 40,70 | 51,22 | 48,78 | 46,67 |
| Sharpe-Ratio | -3,461 | 2,152 | 0,4427 | 0,1079 | 0,1006 | 0,2161 |
| Hoch | 133,00 | 133,00 | 133,00 | 151,00 | 181,00 | 186,00 |
| Tief | 120,00 | 108,00 | 98,50 | 71,50 | 63,00 | 63,00 |
| Hist. Kurs | 127,00 | 114,00 | 115,00 | 129,00 | 142,00 | 115,00 |
| ∅-Preis | 125,67 | 122,37 | 114,06 | 114,71 | 118,02 | 123,41 |
| ∅-Volumen | 43,17 | 13,63 | 118,74 | 408,48 | 230,45 | 268,28 |
| Max. Verlust [%] | -5,426 | -6,154 | -18,70 | -48,00 | -55,17 | -57,38 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 77 | 233 | 744 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 109 | 337 | 1.072 | 1.529 |
Quotes
- Geld (23.01.)122,00
- Brief (23.01.)124,00
- Spread (in %)2,000 (1,64 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,00
- Tagestief121,00
- Kurs (23.01.2026)122,00
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch133,00
- Vortag-Tief127,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS8269191024
- WKN935345
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Telekommunikation
Fundamentaldaten
- Marktkapital.5,26 Mrd. EUR
- Aktienanzahl43,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8269191024%2Fsilicon-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Laboratories Inc.","params":{"isin":"US8269191024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}