Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Währung: EUR
37,80 EUR
+2,16 %
+0,80
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 14:48 | 1 | 38,00 |
| Berlin | 37,00EUR | 08:09 | ||
| Düsseldorf | 36,80EUR | 08:10 | ||
| Frankfurt | 37,00EUR | 08:02 | ||
| München | 37,00EUR | 08:00 | ||
| L&S | 37,80EUR | 22:00 | ||
| Quotrix | 37,40EUR | 07:27 | ||
| Stuttgart | 37,80EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +5,00 | -12,09 | -19,57 | -17,36 | +24,34 |
| Volatilität [%] | 18,62 | 20,31 | 30,83 | 29,44 | 26,20 | 25,20 |
| Sharpe-Ratio | -0,0372 | 1,610 | -0,8980 | -0,7464 | -0,2157 | 0,2021 |
| Hoch | 38,00 | 38,00 | 50,00 | 55,00 | 55,00 | 55,00 |
| Tief | 35,60 | 35,00 | 35,00 | 35,00 | 35,00 | 3,100 |
| Hist. Kurs | 37,00 | 36,00 | 43,00 | 47,00 | 45,74 | 30,40 |
| ∅-Preis | 36,80 | 36,23 | 42,84 | 46,00 | 44,26 | 41,13 |
| ∅-Volumen | 102,52 | 101,16 | 402,53 | 312,13 | 426,15 | |
| Max. Verlust [%] | -1,622 | -3,243 | -28,74 | -35,41 | -35,41 | -35,41 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 110 | 224 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 154 | 326 | 719 | 719 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Silgan Holdings Inc. bisher 0,6994€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6994 | 0,8000 | 1,64 % | 02.09.2025 | ||
| 2023 | 0,7006 | 0,7600 | 1,53 % | 02.12.2024 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 | ||
| 2020 | 0,4744 | 0,5600 | 1,32 % | 30.11.2021 |
Quotes
- Geld (23:00)37,80
- Brief (23:00)38,40
- Spread (in %)0,6000 (1,59 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs37,00
- Tageshoch38,00
- Tagestief37,00
- Kurs (22:00)37,80
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch37,20
- Vortag-Tief36,60
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.2,40 Mrd. EUR
- Aktienanzahl63,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}