Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Währung: EUR
39,80 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 39,60EUR | 29.08. | ||
| Düsseldorf | 39,40EUR | 29.08. | ||
| Frankfurt | 39,80EUR | 29.08. | ||
| München | 40,00EUR | 29.08. | ||
| Tradegate | 40,20EUR | 29.08. | ||
| L&S | 39,80EUR | 29.08. | ||
| Quotrix | 40,00EUR | 29.08. | ||
| Stuttgart | 39,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -23,46 | -14,96 | -12,60 | +25,16 | |
| Volatilität [%] | 7,986 | 17,18 | 35,74 | 29,04 | 26,20 | 25,45 |
| Sharpe-Ratio | -0,2174 | -1,361 | -1,398 | -0,4911 | -0,1167 | 0,2242 |
| Hoch | 40,80 | 48,00 | 52,00 | 55,00 | 55,00 | 55,00 |
| Tief | 38,80 | 38,60 | 38,60 | 38,60 | 36,00 | 3,100 |
| Hist. Kurs | 39,80 | 40,60 | 52,00 | 46,80 | 45,54 | 31,80 |
| ∅-Preis | 39,67 | 39,59 | 45,27 | 47,30 | 44,63 | 40,98 |
| ∅-Volumen | 171,30 | 95,52 | 383,45 | 326,04 | 426,37 | |
| Max. Verlust [%] | -1,005 | -4,433 | -25,38 | -28,81 | -29,43 | -29,43 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 127 | 188 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 182 | 274 | 719 | 719 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Silgan Holdings Inc. bisher 0,7118€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7118 | 0,8000 | 1,52 % | 02.06.2025 | ||
| 2023 | 0,7006 | 0,7600 | 1,53 % | 02.12.2024 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 | ||
| 2020 | 0,4744 | 0,5600 | 1,32 % | 30.11.2021 |
Quotes
- Geld (29.08.)39,80
- Brief (29.08.)40,60
- Spread (in %)0,8000 (2,01 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs39,80
- Tageshoch40,00
- Tagestief39,40
- Kurs (29.08.2025)39,80
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch40,80
- Vortag-Tief39,20
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.2,52 Mrd. EUR
- Aktienanzahl63,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}