Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Währung: EUR
46,40 EUR
-1,69 %
-0,80
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 46,60EUR | 13.06. | ||
| Düsseldorf | 46,60EUR | 13.06. | ||
| Frankfurt | 46,40EUR | 13.06. | ||
| München | 47,40EUR | 13.06. | ||
| Tradegate | 47,00EUR | 13.06. | ||
| L&S | 46,40EUR | 13.06. | ||
| Quotrix | 47,40EUR | 13.06. | ||
| Stuttgart | 46,60EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -3,73 | -10,77 | +13,73 | +16,32 | +66,91 |
| Volatilität [%] | 18,16 | 22,23 | 29,29 | 26,13 | 25,36 | 24,61 |
| Sharpe-Ratio | -3,601 | -1,945 | -0,7178 | 0,5435 | 0,2455 | 0,4534 |
| Hoch | 48,00 | 50,00 | 55,00 | 55,00 | 55,00 | 55,00 |
| Tief | 46,00 | 45,60 | 39,60 | 37,60 | 36,00 | 3,100 |
| Hist. Kurs | 47,00 | 48,20 | 52,00 | 40,80 | 39,89 | 27,80 |
| ∅-Preis | 47,07 | 47,77 | 48,21 | 46,98 | 44,47 | 40,39 |
| ∅-Volumen | 60,23 | 709,38 | 390,77 | 384,23 | 426,67 | |
| Max. Verlust [%] | -2,521 | -6,073 | -24,07 | -24,77 | -29,43 | -29,43 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 93 | 133 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 134 | 197 | 719 | 719 |
Kennzahlen
Silgan Holdings Inc. hat für das Geschäftsjahr 2024 bisher 0,7118€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7118 | 0,8000 | 1,52 % | 02.06.2025 | ||
| 2023 | 0,7006 | 0,7600 | 1,53 % | 02.12.2024 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 | ||
| 2020 | 0,4744 | 0,5600 | 1,32 % | 30.11.2021 |
Quotes
- Geld (13.06.)46,40
- Brief (13.06.)47,40
- Spread (in %)1,0000 (2,16 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,40
- Tagestief46,40
- Kurs (13.06.2025)46,40
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,60
- Vortag-Tief46,00
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.2,94 Mrd. EUR
- Aktienanzahl63,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}