Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Währung: EUR
45,60 EUR
+1,33 %
+0,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,80EUR | 29.04. | ||
| München | 45,40EUR | 29.04. | ||
| Berlin | 45,00EUR | 29.04. | ||
| Frankfurt | 45,00EUR | 29.04. | ||
| Tradegate | 45,80EUR | 29.04. | ||
| Lang & Schwarz | 45,60EUR | 29.04. | ||
| Quotrix | 45,60EUR | 29.04. | ||
| Stuttgart | 45,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -1,72 | -1,72 | +4,59 | +9,75 | +42,50 |
| Volatilität [%] | 11,53 | 46,80 | 28,48 | 25,20 | 25,32 | 24,57 |
| Sharpe-Ratio | 9,614 | -0,6802 | -0,1487 | 0,1718 | 0,1523 | 0,3165 |
| Hoch | 46,00 | 47,40 | 55,00 | 55,00 | 55,00 | 55,00 |
| Tief | 41,80 | 39,60 | 39,60 | 37,60 | 36,00 | 3,100 |
| Hist. Kurs | 44,20 | 46,40 | 46,40 | 43,60 | 41,55 | 32,00 |
| ∅-Preis | 44,76 | 44,04 | 49,24 | 46,32 | 44,20 | 39,95 |
| ∅-Volumen | 44,08 | 141,11 | 722,85 | 374,31 | 379,28 | 431,75 |
| Max. Verlust [%] | -0,4425 | -12,77 | -24,77 | -24,77 | -29,43 | -29,43 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 100 | 100 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 151 | 151 | 719 | 719 |
Kennzahlen
Silgan Holdings Inc. hat für das Geschäftsjahr 2024 0,7350€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7350 | 0,8000 | 1,64 % | 17.03.2025 | ||
| 2023 | 0,7006 | 0,7600 | 1,53 % | 02.12.2024 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 | ||
| 2020 | 0,4744 | 0,5600 | 1,32 % | 30.11.2021 |
Quotes
- Geld (29.04.)45,60
- Brief (29.04.)46,60
- Spread (in %)1,0000 (2,19 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs45,00
- Tageshoch46,00
- Tagestief44,60
- Kurs (29.04.2025)45,60
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch45,20
- Vortag-Tief44,40
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.2,89 Mrd. EUR
- Aktienanzahl63,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}