Six Flags Entertainment Corp.
Registered Shares o.N.
ISIN: US83001C1080WKN: A2QGV5Währung: EUR
21,60 EUR
-5,26 %
-1,20
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 10:25 | 1.548 | 35.913,60 |
| Berlin | 22,00EUR | 10:50 | ||
| Düsseldorf | 22,40EUR | 09:32 | ||
| L&S | 21,60EUR | 12:07 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 07:41 | ||
| Frankfurt | 18,60EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,00 | +24,44 | -24,83 | -38,46 | -38,00 | -28,22 |
| Volatilität [%] | 158,26 | 89,35 | 64,29 | 59,66 | 48,79 | 51,33 |
| Sharpe-Ratio | 10,25 | 3,353 | -0,5195 | -0,5158 | -0,1065 | 0,0977 |
| Hoch | 23,00 | 23,00 | 34,60 | 47,80 | 54,48 | 74,48 |
| Tief | 17,20 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 |
| Hist. Kurs | 17,50 | 18,00 | 29,80 | 36,40 | 36,13 | 31,21 |
| ∅-Preis | 18,92 | 18,62 | 24,60 | 31,96 | 36,87 | 44,05 |
| ∅-Volumen | 2,14 Tsd. | 2,66 Tsd. | 693,47 | 515,68 | 297,81 | 847,69 |
| Max. Verlust [%] | -0,5556 | -14,50 | -49,71 | -63,30 | -67,16 | -76,39 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 116 | 207 | 330 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 162 | 298 | 480 | 1.681 |
Quotes
- Geld (12:07)21,60
- Brief (12:07)22,20
- Spread (in %)0,6000 (2,78 %)
- Geld Stk.516
- Brief Stk.516
Kursdaten
- Eröffnungskurs22,00
- Tageshoch23,00
- Tagestief21,20
- Kurs (12:07)21,60
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch23,00
- Vortag-Tief18,40
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS83001C1080
- WKNA2QGV5
- HerkunftUSA
- NotierungseinheitStück
- BranchenFreizeitparks
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}