Six Flags Entertainment Corp.
Registered Shares o.N.
ISIN: US83001C1080WKN: A2QGV5Währung: EUR
29,40 EUR
-3,92 %
-1,20
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,40EUR | 12:32 | ||
| Berlin | 30,00EUR | 15:36 | ||
| Frankfurt | 30,60EUR | 08:00 | ||
| Lang & Schwarz | 29,40EUR | 15:54 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 08:03 | ||
| Tradegate | 31,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -9,26 | -21,39 | -21,78 | -52,53 | -5,79 |
| Volatilität [%] | 19,47 | 97,24 | 54,66 | 46,75 | 51,10 | 52,41 |
| Sharpe-Ratio | -4,234 | -0,2966 | -0,5208 | -0,2545 | -0,2396 | 0,2171 |
| Hoch | 31,80 | 34,60 | 47,80 | 54,48 | 64,90 | 74,48 |
| Tief | 29,80 | 24,80 | 24,80 | 24,80 | 24,80 | 23,61 |
| Hist. Kurs | 31,00 | 32,40 | 37,40 | 37,59 | 61,93 | 31,21 |
| ∅-Preis | 31,00 | 29,83 | 39,43 | 40,08 | 39,47 | 44,73 |
| ∅-Volumen | 224,24 | 223,41 | 336,88 | 220,27 | 276,36 | 835,46 |
| Max. Verlust [%] | -2,548 | -24,12 | -44,64 | -50,45 | -58,34 | -64,37 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 83 | 206 | 761 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 123 | 305 | 1.096 | 1.506 |
Quotes
- Geld (16:09)29,40
- Brief (16:09)29,80
- Spread (in %)0,4000 (1,36 %)
- Geld Stk.982
- Brief Stk.982
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,80
- Tagestief29,00
- Kurs (15:54)29,40
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINUS83001C1080
- WKNA2QGV5
- HerkunftUSA
- NotierungseinheitStück
- BranchenFreizeitparks
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}