Six Flags Entertainment Corp.
Registered Shares o.N.
ISIN: US83001C1080WKN: A2QGV5Symbol: 6FE0Währung: EUR
11,70 EUR
-4,88 %
-0,60
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 10.09. | 3.369 | 41.101,80 |
| Düsseldorf | 11,70EUR | 10.09. | ||
| Frankfurt | 12,10EUR | 10.09. | ||
| L&S | 11,70EUR | 10.09. | ||
| Quotrix | 12,50EUR | 10.09. | ||
| Stuttgart | 11,90EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | -14,60 | -12,03 | -36,41 | -70,24 | -80,34 |
| Volatilität [%] | 83,90 | 62,36 | 66,82 | 64,18 | 52,52 | 53,57 |
| Sharpe-Ratio | -2,756 | -1,730 | 0,0731 | -0,3351 | -0,5117 | -0,3529 |
| Hoch | 13,40 | 14,70 | 21,80 | 23,20 | 53,79 | 71,17 |
| Tief | 11,70 | 11,70 | 11,70 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 12,80 | 13,70 | 13,30 | 18,40 | 39,31 | 59,52 |
| ∅-Preis | 12,86 | 13,45 | 15,97 | 15,71 | 29,98 | 36,97 |
| ∅-Volumen | 10,68 | 12,89 | 10,95 | |||
| Max. Verlust [%] | -8,209 | -15,97 | -44,50 | -50,44 | -78,91 | -83,99 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 219 | 556 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 83 | 317 | 803 | 1.666 |
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief11,70
- Kurs (10.09.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINUS83001C1080
- WKNA2QGV5
- HerkunftUSA
- NotierungseinheitStück
- BranchenFreizeitparks
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}