Six Flags Entertainment Corp.
Registered Shares o.N.
ISIN: US83001C1080WKN: A2QGV5Währung: EUR
15,20 EUR
+4,11 %
+0,60
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 15:03 | 364 | 5.350,80 |
| Düsseldorf | 15,30EUR | 16:31 | ||
| Frankfurt | 14,60EUR | 08:14 | ||
| L&S | 15,20EUR | 17:19 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 15,20EUR | 17:17 | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,57 | +29,91 | -42,86 | -63,11 | -64,21 | -67,35 |
| Volatilität [%] | 98,77 | 75,22 | 76,81 | 67,56 | 50,93 | 52,08 |
| Sharpe-Ratio | 3,006 | 4,374 | -1,211 | -1,222 | -0,4784 | -0,2181 |
| Hoch | 15,80 | 15,80 | 27,80 | 46,20 | 54,48 | 74,48 |
| Tief | 13,40 | 11,40 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 14,00 | 11,70 | 26,60 | 41,20 | 42,47 | 46,55 |
| ∅-Preis | 14,52 | 13,54 | 17,46 | 24,90 | 34,90 | 42,60 |
| ∅-Volumen | 3,35 Tsd. | 1,37 Tsd. | 923,71 | 420,99 | 892,95 | |
| Max. Verlust [%] | -5,806 | -6,061 | -58,96 | -75,45 | -78,87 | -84,81 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 124 | 234 | 393 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 179 | 338 | 574 | 1.775 |
Quotes
- Geld (17:31)15,20
- Brief (17:31)15,30
- Spread (in %)0,1000 (0,66 %)
- Geld Stk.2.062
- Brief Stk.2.062
Kursdaten
- Eröffnungskurs14,60
- Tageshoch15,40
- Tagestief14,50
- Kurs (17:19)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,60
- Vortag-Tief14,50
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINUS83001C1080
- WKNA2QGV5
- HerkunftUSA
- NotierungseinheitStück
- BranchenFreizeitparks
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}