Six Flags Entertainment Corp.
Registered Shares o.N.
ISIN: US83001C1080WKN: A2QGV5Währung: EUR
12,90 EUR
+0,78 %
+0,10
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 18:00 | 804 | 10.371,60 |
| Düsseldorf | 12,80EUR | 19:32 | ||
| Frankfurt | 12,70EUR | 23:00 | ||
| Berlin | 12,90EUR | 20:08 | ||
| L&S | 12,90EUR | 22:00 | ||
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,70EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -7,86 | -53,93 | -70,41 | -63,00 | -71,22 |
| Volatilität [%] | 69,10 | 71,28 | 72,36 | 64,81 | 50,25 | 51,66 |
| Sharpe-Ratio | -2,616 | -1,195 | -1,760 | -1,595 | -0,4444 | -0,2599 |
| Hoch | 13,50 | 15,90 | 28,80 | 47,80 | 54,48 | 74,48 |
| Tief | 12,30 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 13,20 | 14,00 | 28,00 | 43,60 | 34,86 | 44,83 |
| ∅-Preis | 13,00 | 12,70 | 20,53 | 28,35 | 35,86 | 43,37 |
| ∅-Volumen | 1,46 Tsd. | 1,88 Tsd. | 831,15 | 682,18 | 340,31 | 855,18 |
| Max. Verlust [%] | -6,716 | -22,54 | -60,71 | -76,39 | -78,87 | -84,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 130 | 242 | 365 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 182 | 347 | 529 | 1.730 |
Quotes
- Geld (23:00)12,90
- Brief (23:00)13,10
- Spread (in %)0,2000 (1,55 %)
- Geld Stk.783
- Brief Stk.783
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,30
- Tagestief12,70
- Kurs (22:00)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch13,10
- Vortag-Tief12,30
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINUS83001C1080
- WKNA2QGV5
- HerkunftUSA
- NotierungseinheitStück
- BranchenFreizeitparks
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}