Six Flags Entertainment Corp. Aktie - Aktienkurs - US83001C1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	10.09.	3.369	41.101,80
Düsseldorf	11,70EUR	10.09.
Frankfurt	12,10EUR	10.09.
L&S	11,70EUR	10.09.
Quotrix	12,50EUR	10.09.
Stuttgart	11,90EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,30	-14,60	-14,60	-36,41	-70,04	-79,71
Volatilität [%]	89,41	66,58	67,09	69,89	55,33	55,06
Sharpe-Ratio	-3,118	-1,562	-0,0115	-0,2495	-0,4521	-0,3168
Hoch	13,70	14,90	22,60	23,40	54,48	71,48
Tief	11,70	11,70	11,70	10,80	10,80	10,80
Hist. Kurs	12,90	13,70	13,70	18,40	39,05	57,67
∅-Preis	13,04	13,67	16,15	15,82	29,82	36,77
∅-Volumen			64,31	721,96	371,00	667,95
Max. Verlust [%]	-8,889	-15,75	-42,52	-51,75	-78,87	-84,31
Max. Verlustperiode (Handelstage)	1	19	60	219	553	1.158
Max. Verlustperiode (Kalendertage)	3	27	84	317	803	1.666

Quotes

Geld (10.09.)11,70
Brief (10.09.)11,80
Spread (in %)0,1000 (0,85 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs12,30
Tageshoch12,30
Tagestief11,70
Kurs (10.09.2026)11,70

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,40
Vortag-Tief12,20
Vortag-Schlusskurs12,30

Stammdaten

WertpapiertypAktie
ISINUS83001C1080
WKNA2QGV5
HerkunftUSA
NotierungseinheitStück
BranchenFreizeitparks

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}