Six Flags Entertainment Corp.
Registered Shares o.N.
ISIN: US83001C1080WKN: A2QGV5Währung: EUR
21,40 EUR
+0,94 %
+0,20
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 14:11 | 70 | 1.498,00 |
| Frankfurt | 21,40EUR | 08:03 | ||
| Berlin | 21,40EUR | 14:10 | ||
| Düsseldorf | 21,20EUR | 12:31 | ||
| L&S | 21,40EUR | 14:56 | ||
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,55 | +15,05 | -31,41 | -41,21 | -41,09 | -33,63 |
| Volatilität [%] | 193,36 | 92,87 | 64,76 | 60,07 | 48,93 | 51,39 |
| Sharpe-Ratio | 5,858 | 1,994 | -0,8666 | -0,6288 | -0,1568 | 0,0578 |
| Hoch | 23,00 | 23,00 | 34,60 | 47,80 | 54,48 | 74,48 |
| Tief | 17,40 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 |
| Hist. Kurs | 17,90 | 18,60 | 31,20 | 36,40 | 36,33 | 32,24 |
| ∅-Preis | 20,30 | 18,88 | 24,45 | 31,84 | 36,83 | 44,02 |
| ∅-Volumen | 2,14 Tsd. | 1,82 Tsd. | 684,84 | 515,68 | 297,42 | 847,03 |
| Max. Verlust [%] | -7,018 | -14,50 | -49,71 | -63,30 | -67,16 | -76,39 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 118 | 209 | 332 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 164 | 300 | 482 | 1.683 |
Quotes
- Geld (14:56)21,40
- Brief (14:56)21,60
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.552
- Brief Stk.552
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,60
- Tagestief21,20
- Kurs (14:56)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,60
- Vortag-Tief20,60
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS83001C1080
- WKNA2QGV5
- HerkunftUSA
- NotierungseinheitStück
- BranchenFreizeitparks
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}