Six Flags Entertainment Corp. Aktie - Aktienkurs - US83001C1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,60EUR	30.04.	13	384,80
Düsseldorf	29,80EUR	30.04.
Berlin	30,00EUR	30.04.
Frankfurt	30,60EUR	30.04.
Lang & Schwarz	30,00EUR	30.04.
Quotrix	31,00EUR	30.04.
Stuttgart	30,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-7,41	-19,79	-20,18	-51,56	-3,87
Volatilität [%]	19,47	97,24	54,66	46,75	51,10	52,41
Sharpe-Ratio	-4,234	-0,2966	-0,5208	-0,2545	-0,2396	0,2171
Hoch	31,80	34,60	47,80	54,48	64,90	74,48
Tief	29,80	24,80	24,80	24,80	24,80	23,61
Hist. Kurs	31,00	32,40	37,40	37,59	61,93	31,21
∅-Preis	31,00	29,83	39,43	40,08	39,47	44,73
∅-Volumen	224,24	223,41	336,88	220,27	276,36	835,46
Max. Verlust [%]	-2,548	-24,12	-44,64	-50,45	-58,34	-64,37
Max. Verlustperiode (Handelstage)	2	17	83	206	761	1.049
Max. Verlustperiode (Kalendertage)	4	27	123	305	1.096	1.506

Quotes

Geld (30.04.)30,00
Brief (30.04.)30,80
Spread (in %)0,8000 (2,67 %)
Geld Stk.327
Brief Stk.327

Kursdaten

Eröffnungskurs30,60
Tageshoch30,80
Tagestief29,00
Kurs (30.04.2025)30,00

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch31,20
Vortag-Tief30,20
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINUS83001C1080
WKNA2QGV5
HerkunftUSA
NotierungseinheitStück
BranchenFreizeitparks

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}