Six Flags Entertainment Corp. Aktie - Aktienkurs - US83001C1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,70EUR	15:03	364	5.350,80
Düsseldorf	15,30EUR	16:31
Frankfurt	14,60EUR	08:14
L&S	15,20EUR	17:19
Quotrix	14,70EUR	07:27
Stuttgart	15,20EUR	17:17
Berlin	13,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+27,83	-45,96	-65,33	-65,84	-70,40
Volatilität [%]	49,02	59,88	78,66	69,82	68,63	65,89
Sharpe-Ratio	11,97	6,954	-1,070	-1,123	-0,1719	-0,0568
Hoch	15,70	15,70	27,80	44,80	89,98	89,98
Tief	14,10	11,50	11,20	11,20	11,20	11,20
Hist. Kurs	14,10	11,50	27,20	42,40	43,03	49,66
∅-Preis	14,84	13,59	17,75	25,29	35,55	42,61
∅-Volumen	8,50 Tsd.	12,11 Tsd.	8,90 Tsd.	5,14 Tsd.	2,82 Tsd.	3,63 Tsd.
Max. Verlust [%]		-4,478	-58,82	-74,89	-87,55	-87,55
Max. Verlustperiode (Handelstage)		4	124	232	392	815
Max. Verlustperiode (Kalendertage)		6	179	336	568	1.206

Quotes

Geld (17:31)15,20
Brief (17:31)15,30
Spread (in %)0,1000 (0,66 %)
Geld Stk.1.350
Brief Stk.1.350

Kursdaten

Eröffnungskurs14,70
Tageshoch14,70
Tagestief14,70
Kurs (15:03)14,70
Umsatz EUR5.350,80
Gehand. Stk.364

Kursdaten Vortag

Vortag-Eröffnung15,50
Vortag-Hoch15,50
Vortag-Tief15,50
Vortag-Schlusskurs15,50

Stammdaten

WertpapiertypAktie
ISINUS83001C1080
WKNA2QGV5
HerkunftUSA
NotierungseinheitStück
BranchenFreizeitparks

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}