Six Flags Entertainment Corp.
Registered Shares o.N.
ISIN: US83001C1080WKN: A2QGV5Währung: EUR
15,20 EUR
+3,40 %
+0,50
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 15:03 | 364 | 5.350,80 |
| Düsseldorf | 15,30EUR | 16:31 | ||
| Frankfurt | 14,60EUR | 08:14 | ||
| L&S | 15,20EUR | 17:19 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 15,20EUR | 17:17 | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,80 | +31,03 | -43,28 | -63,29 | -64,31 | -69,39 |
| Volatilität [%] | 102,21 | 67,31 | 73,33 | 66,81 | 50,87 | 52,22 |
| Sharpe-Ratio | 2,501 | 5,038 | -1,319 | -1,241 | -0,4891 | -0,2423 |
| Hoch | 15,70 | 15,70 | 27,00 | 45,20 | 53,10 | 73,45 |
| Tief | 13,50 | 11,60 | 11,10 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 14,10 | 11,60 | 26,80 | 41,40 | 42,59 | 49,66 |
| ∅-Preis | 14,60 | 13,54 | 17,62 | 25,12 | 34,96 | 42,72 |
| ∅-Volumen | 222,10 | 130,37 | 322,20 | 538,56 | ||
| Max. Verlust [%] | -6,410 | -6,410 | -58,89 | -75,44 | -78,10 | -84,89 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 124 | 234 | 383 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 179 | 338 | 571 | 1.775 |
Quotes
- Geld (17:18)15,10
- Brief (17:18)15,20
- Spread (in %)0,1000 (0,66 %)
- Geld Stk.3.344
- Brief Stk.3.333
Kursdaten
- Eröffnungskurs14,50
- Tageshoch15,30
- Tagestief14,50
- Kurs (17:17)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,60
- Vortag-Tief14,60
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINUS83001C1080
- WKNA2QGV5
- HerkunftUSA
- NotierungseinheitStück
- BranchenFreizeitparks
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}