Six Flags Entertainment Corp. Aktie - Aktienkurs - US83001C1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	10.09.	3.369	41.101,80
Düsseldorf	11,70EUR	10.09.
Frankfurt	12,10EUR	10.09.
L&S	11,70EUR	10.09.
Quotrix	12,50EUR	10.09.
Stuttgart	11,90EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,75	-13,77	-13,14	-39,29	-68,91	-79,65
Volatilität [%]	81,63	59,58	62,32	68,04	54,64	54,19
Sharpe-Ratio	-2,803	-1,820	-0,0348	-0,3557	-0,4541	-0,3345
Hoch	13,70	14,90	22,40	22,80	53,10	70,26
Tief	11,80	11,80	11,80	11,10	11,10	11,10
Hist. Kurs	12,90	13,80	13,70	19,60	38,28	58,48
∅-Preis	13,00	13,59	16,13	15,86	29,76	36,85
∅-Volumen			473,87	340,02	158,00	432,76
Max. Verlust [%]	-7,463	-15,86	-43,52	-50,88	-78,10	-84,20
Max. Verlustperiode (Handelstage)	1	12	59	219	543	1.147
Max. Verlustperiode (Kalendertage)	3	16	83	317	800	1.665

Quotes

Geld (10.09.)11,70
Brief (10.09.)11,90
Spread (in %)0,2000 (1,71 %)
Geld Stk.5.292
Brief Stk.5.205

Kursdaten

Eröffnungskurs12,20
Tageshoch12,20
Tagestief11,80
Kurs (10.09.2026)11,90

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,30
Vortag-Tief12,40
Vortag-Schlusskurs12,40

Stammdaten

WertpapiertypAktie
ISINUS83001C1080
WKNA2QGV5
HerkunftUSA
NotierungseinheitStück
BranchenFreizeitparks

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83001C1080%2Fsix-flags-entertainment-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Six Flags Entertainment Corp.","params":{"isin":"US83001C1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}