Soleno Therapeutics Inc. Aktie - Aktienkurs - US8342033094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8342033094%2Fsoleno-therapeutics-inc%2F"},"main_instrument":{"label":"Soleno Therapeutics Inc.","params":{"isin":"US8342033094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,20EUR	21:30	6.022	242.084,40
Frankfurt	40,50EUR	15:48	200	8.100,00
Quotrix	44,02EUR	10:47	110	4.842,20
L&S	39,56EUR	23:00	4	158,24
Berlin	56,90EUR	08:49
Düsseldorf	38,46EUR	19:31
München	46,98EUR	08:02
Stuttgart	42,54EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,84	-18,36	-38,63	-21,48	+3.802,91	+57,65
Volatilität [%]	87,50	50,47	59,61	63,79	134,70	209,48
Sharpe-Ratio	0,8561	3,755	-0,1429	0,4639	0,9822	0,6085
Hoch	61,95	61,95	76,15	76,15	76,15	76,15
Tief	38,54	38,54	38,54	38,54	0,8400	0,1674
Hist. Kurs	57,30	49,24	65,50	51,20	1,030	25,50
∅-Preis	58,75	56,24	63,54	56,92	34,02	25,03
∅-Volumen	46,01 Tsd.	22,93 Tsd.	7,80 Tsd.	5,29 Tsd.	3,50 Tsd.	3,12 Tsd.
Max. Verlust [%]	-7,506	-7,506	-45,21	-45,21	-45,21	-99,59
Max. Verlustperiode (Handelstage)	3	6	72	80	159	716
Max. Verlustperiode (Kalendertage)	5	8	102	119	229	1.071

Quotes

Geld (22:01)40,16
Brief (22:01)41,40
Spread (in %)1,240 (3,09 %)
Geld Stk.149
Brief Stk.144

Kursdaten

Eröffnungskurs44,00
Tageshoch45,66
Tagestief38,54
Kurs (21:30)40,20
Umsatz EUR242.084,40
Gehand. Stk.6.022

Kursdaten Vortag

Vortag-Eröffnung58,35
Vortag-Hoch58,35
Vortag-Tief56,50
Vortag-Schlusskurs57,75

Stammdaten

WertpapiertypAktie
ISINUS8342033094
WKNA3DS0P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8342033094%2Fsoleno-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soleno Therapeutics Inc.","params":{"isin":"US8342033094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}