Soleno Therapeutics Inc. Aktie - Aktienkurs - US8342033094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8342033094%2Fsoleno-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Soleno Therapeutics Inc.","params":{"isin":"US8342033094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,20EUR	05.11.	6.022	242.084,40
Frankfurt	40,50EUR	05.11.	200	8.100,00
Quotrix	44,02EUR	05.11.	110	4.842,20
L&S	39,56EUR	05.11.	4	158,24
Berlin	56,90EUR	05.11.
Düsseldorf	38,46EUR	05.11.
München	46,98EUR	05.11.
Stuttgart	42,54EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-33,51	-20,85	-40,91	-22,58	+3.856,00	+59,84
Volatilität [%]	215,81	111,88	70,13	71,59	127,96	198,73
Sharpe-Ratio	-10,15	-1,331	-0,9816	0,0702	0,8866	0,5595
Hoch	62,25	62,25	76,60	76,60	76,60	76,60
Tief	37,22	37,22	37,22	37,22	0,7800	0,1560
Hist. Kurs	59,50	49,98	66,95	51,10	1,0000	24,75
∅-Preis	55,40	55,04	62,70	56,30	33,60	24,47
∅-Volumen	4,57 Tsd.	4,45 Tsd.	1,49 Tsd.	1,08 Tsd.	553,77	413,92
Max. Verlust [%]	-29,08	-29,08	-44,81	-44,81	-44,81	-99,60
Max. Verlustperiode (Handelstage)	3	8	68	81	159	750
Max. Verlustperiode (Kalendertage)	5	12	96	120	226	1.074

Quotes

Geld (05.11.)39,56
Brief (05.11.)41,04
Spread (in %)1,480 (3,74 %)
Geld Stk.236
Brief Stk.236

Kursdaten

Eröffnungskurs42,54
Tageshoch45,38
Tagestief37,22
Kurs (05.11.2025)39,56
Umsatz EUR158,24
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung56,45
Vortag-Hoch58,35
Vortag-Tief42,34
Vortag-Schlusskurs42,34

Stammdaten

WertpapiertypAktie
ISINUS8342033094
WKNA3DS0P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8342033094%2Fsoleno-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soleno Therapeutics Inc.","params":{"isin":"US8342033094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}