Soleno Therapeutics Inc.
Registered Shares DL -,001
ISIN: US8342033094WKN: A3DS0PWährung: EUR
44,02 EUR
-23,04 %
-13,18
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8342033094%2Fsoleno-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Soleno Therapeutics Inc.","params":{"isin":"US8342033094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 05.11. | 6.022 | 242.084,40 |
| Frankfurt | 40,50EUR | 05.11. | 200 | 8.100,00 |
| Quotrix | 44,02EUR | 05.11. | 110 | 4.842,20 |
| L&S | 39,56EUR | 05.11. | 4 | 158,24 |
| Berlin | 56,90EUR | 05.11. | ||
| Düsseldorf | 38,46EUR | 05.11. | ||
| München | 46,98EUR | 05.11. | ||
| Stuttgart | 42,54EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,64 | -11,46 | -33,25 | -14,77 | ||
| Volatilität [%] | 49,83 | 48,05 | 57,06 | 64,82 | ||
| Sharpe-Ratio | -5,729 | 3,828 | -0,2637 | 0,4515 | ||
| Hoch | 60,00 | 60,00 | 75,60 | 75,60 | ||
| Tief | 43,54 | 43,54 | 42,16 | 40,34 | ||
| Hist. Kurs | 59,20 | 49,72 | 65,95 | 51,65 | ||
| ∅-Preis | 59,03 | 55,68 | 63,67 | 56,79 | ||
| ∅-Volumen | 143,00 | 1,20 Tsd. | 271,69 | 138,64 | ||
| Max. Verlust [%] | -4,667 | -5,983 | -44,23 | -44,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 62 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 95 | 119 |
Kursdaten
- Eröffnungskurs43,54
- Tageshoch44,02
- Tagestief43,54
- Kurs (05.11.2025)44,02
- Umsatz EUR4.842,20
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung57,20
- Vortag-Hoch57,20
- Vortag-Tief57,20
- Vortag-Schlusskurs57,20
Stammdaten
- WertpapiertypAktie
- ISINUS8342033094
- WKNA3DS0P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8342033094%2Fsoleno-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soleno Therapeutics Inc.","params":{"isin":"US8342033094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}