Soleno Therapeutics Inc.
Registered Shares DL -,001
ISIN: US8342033094WKN: A3DS0PSymbol: 6XCWährung: EUR
46,98 EUR
-18,51 %
-10,67
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8342033094%2Fsoleno-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Soleno Therapeutics Inc.","params":{"isin":"US8342033094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 05.11. | 6.022 | 242.084,40 |
| Frankfurt | 40,50EUR | 05.11. | 200 | 8.100,00 |
| Quotrix | 44,02EUR | 05.11. | 110 | 4.842,20 |
| L&S | 39,56EUR | 05.11. | 4 | 158,24 |
| Berlin | 56,90EUR | 05.11. | ||
| Düsseldorf | 38,46EUR | 05.11. | ||
| München | 46,98EUR | 05.11. | ||
| Stuttgart | 42,54EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,35 | -6,32 | -28,00 | -8,33 | +4.461,17 | |
| Volatilität [%] | 27,70 | 31,81 | 48,24 | 54,51 | 121,17 | |
| Sharpe-Ratio | -2,319 | 5,009 | -0,2949 | 0,4422 | 0,8774 | |
| Hoch | 59,30 | 59,30 | 74,50 | 74,50 | 74,50 | |
| Tief | 46,98 | 46,98 | 42,52 | 40,92 | 0,8500 | |
| Hist. Kurs | 58,25 | 50,15 | 65,25 | 51,25 | 1,030 | |
| ∅-Preis | 58,72 | 55,84 | 63,44 | 56,91 | 33,93 | |
| ∅-Volumen | 245,87 | 223,82 | 210,84 | 176,58 | ||
| Max. Verlust [%] | -2,782 | -2,782 | -42,93 | -42,93 | -42,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 70 | 80 | 142 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 98 | 119 | 203 |
Kursdaten
- Eröffnungskurs46,98
- Tageshoch46,98
- Tagestief46,98
- Kurs (05.11.2025)46,98
Kursdaten Vortag
- Vortag-Eröffnung57,65
- Vortag-Hoch57,65
- Vortag-Tief57,65
- Vortag-Schlusskurs57,65
Stammdaten
- WertpapiertypAktie
- ISINUS8342033094
- WKNA3DS0P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8342033094%2Fsoleno-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soleno Therapeutics Inc.","params":{"isin":"US8342033094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}