Soleno Therapeutics Inc. Aktie - Aktienkurs - US8342033094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8342033094%2Fsoleno-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Soleno Therapeutics Inc.","params":{"isin":"US8342033094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,20EUR	05.11.	6.022	242.084,40
Frankfurt	40,50EUR	05.11.	200	8.100,00
Quotrix	44,02EUR	05.11.	110	4.842,20
L&S	39,56EUR	05.11.	4	158,24
Berlin	56,90EUR	05.11.
Düsseldorf	38,46EUR	05.11.
München	46,98EUR	05.11.
Stuttgart	42,54EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,68	-16,56	-34,68	-17,75	+3.950,00	+63,64
Volatilität [%]	70,62	43,31	62,43	68,39	139,59	203,18
Sharpe-Ratio	-0,0765	3,811	-0,0622	0,4903	0,8425	0,5914
Hoch	59,60	59,60	76,65	76,65	76,65	76,65
Tief	40,50	40,50	40,50	38,36	0,8200	0,1560
Hist. Kurs	56,00	48,54	62,00	49,24	1,0000	24,75
∅-Preis	57,64	54,80	61,83	55,30	32,67	23,88
∅-Volumen		215,22	406,58	285,66	973,00	635,02
Max. Verlust [%]	-6,376	-6,376	-41,45	-41,45	-41,45	-99,59
Max. Verlustperiode (Handelstage)	3	7	77	91	142	745
Max. Verlustperiode (Kalendertage)	5	11	109	134	203	1.071

Quotes

Geld (05.11.)40,10
Brief (05.11.)41,72
Spread (in %)1,620 (4,04 %)
Geld Stk.250
Brief Stk.240

Kursdaten

Eröffnungskurs40,50
Tageshoch40,50
Tagestief40,50
Kurs (05.11.2025)40,50
Umsatz EUR8.100,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung55,25
Vortag-Hoch55,80
Vortag-Tief55,20
Vortag-Schlusskurs55,80

Stammdaten

WertpapiertypAktie
ISINUS8342033094
WKNA3DS0P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8342033094%2Fsoleno-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soleno Therapeutics Inc.","params":{"isin":"US8342033094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}