Stitch Fix Inc. Aktie - Aktienkurs - US8608971078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8608971078%2Fstitch-fix-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stitch Fix Inc.","params":{"isin":"US8608971078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,940EUR	20:02	16.784	32.560,96
Quotrix	1,930EUR	19:20	2.193	4.232,49
Tradegate	1,960EUR	19:28	1.702	3.335,92
Stuttgart	1,920EUR	19:17	1.538	2.952,96
Düsseldorf	1,930EUR	16:00
Frankfurt	1,900EUR	19:40
München	2,060EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,41	-32,04	-32,04	-59,45	-32,47	-94,64
Volatilität [%]	54,53	32,78	57,07	58,95	73,12	82,52
Sharpe-Ratio	-0,7374	-4,308	-0,1846	-0,8212	0,2785	-0,2533
Hoch	2,660	2,840	3,940	4,792	6,174	37,42
Tief	1,930	1,930	1,930	1,930	1,918	1,918
Hist. Kurs	2,520	2,840	2,840	4,760	2,858	35,99
∅-Preis	2,512	2,596	3,071	3,397	3,401	5,461
∅-Volumen			20,07	10,23	3,398	14,82
Max. Verlust [%]	-3,101	-13,38	-36,92	-48,66	-54,99	-94,64
Max. Verlustperiode (Handelstage)	2	22	65	195	449	1.273
Max. Verlustperiode (Kalendertage)	4	30	91	285	651	1.825

Quotes

Geld (19:47)1,950
Brief (19:47)1,960
Spread (in %)0,0100 (0,51 %)
Geld Stk.5.200
Brief Stk.5.200

Kursdaten

Eröffnungskurs2,000
Tageshoch2,040
Tagestief1,930
Kurs (16:00)1,930

Kursdaten Vortag

Vortag-Eröffnung2,660
Vortag-Hoch2,660
Vortag-Tief2,500
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINUS8608971078
WKNA2H52J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8608971078%2Fstitch-fix-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stitch Fix Inc.","params":{"isin":"US8608971078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}