Stitch Fix Inc. Aktie - Aktienkurs - US8608971078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8608971078%2Fstitch-fix-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stitch Fix Inc.","params":{"isin":"US8608971078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,580EUR	16:12	1.182	4.231,56
L&S	3,540EUR	19:45	1.028	3.639,12
Frankfurt	3,600EUR	18:00	890	3.204,00
Düsseldorf	3,640EUR	16:00
München	3,140EUR	08:01
Quotrix	3,180EUR	07:27
Stuttgart	3,240EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,18	+26,39	-23,94	-7,40	-11,95	-93,02
Volatilität [%]	82,26	56,82	59,58	59,40	74,23	82,58
Sharpe-Ratio	3,145	2,334	-1,133	-0,0827	0,2299	-0,2828
Hoch	3,640	3,640	4,792	4,954	6,174	53,50
Tief	2,900	2,560	2,560	2,560	1,918	1,918
Hist. Kurs	3,080	2,880	4,786	3,931	4,134	52,18
∅-Preis	3,152	2,912	3,379	3,663	3,455	7,750
∅-Volumen						12,78
Max. Verlust [%]	-4,192	-10,42	-46,16	-47,92	-57,75	-96,40
Max. Verlustperiode (Handelstage)	1	8	120	186	374	1.256
Max. Verlustperiode (Kalendertage)	1	11	180	272	546	1.800

Quotes

Geld (19:30)3,500
Brief (19:30)3,560
Spread (in %)0,0600 (1,71 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs3,120
Tageshoch3,640
Tagestief3,120
Kurs (16:00)3,640

Kursdaten Vortag

Vortag-Eröffnung3,080
Vortag-Hoch3,200
Vortag-Tief3,060
Vortag-Schlusskurs3,200

Stammdaten

WertpapiertypAktie
ISINUS8608971078
WKNA2H52J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8608971078%2Fstitch-fix-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stitch Fix Inc.","params":{"isin":"US8608971078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}