Stitch Fix Inc. Aktie - Aktienkurs - US8608971078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8608971078%2Fstitch-fix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stitch Fix Inc.","params":{"isin":"US8608971078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,580EUR	16:12	1.182	4.231,56
L&S	3,540EUR	19:45	1.028	3.639,12
Frankfurt	3,600EUR	18:00	890	3.204,00
Düsseldorf	3,640EUR	16:00
München	3,140EUR	08:01
Quotrix	3,180EUR	07:27
Stuttgart	3,240EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,65	+30,43	-24,46	-3,64	-12,83	-93,14
Volatilität [%]	64,59	47,26	61,02	61,29	84,42	86,92
Sharpe-Ratio	2,698	3,274	-1,150	-0,0102	0,2904	-0,2275
Hoch	3,640	3,640	4,805	4,985	6,540	53,46
Tief	2,920	2,540	2,540	2,540	1,908	1,908
Hist. Kurs	3,060	2,760	4,766	3,736	4,130	52,50
∅-Preis	3,076	2,883	3,364	3,654	3,458	7,745
∅-Volumen		268,43	442,77	440,58	209,52	163,04
Max. Verlust [%]	-3,922	-6,522	-45,87	-48,24	-60,61	-96,40
Max. Verlustperiode (Handelstage)	1	8	121	188	374	1.256
Max. Verlustperiode (Kalendertage)	1	12	181	274	546	1.800

Quotes

Geld (19:26)3,440
Brief (19:27)3,500
Spread (in %)0,0600 (1,74 %)
Geld Stk.2.480
Brief Stk.2.430

Kursdaten

Eröffnungskurs3,140
Tageshoch3,640
Tagestief3,140
Kurs (18:00)3,600
Umsatz EUR3.204,00
Gehand. Stk.890

Kursdaten Vortag

Vortag-Eröffnung3,100
Vortag-Hoch3,140
Vortag-Tief3,080
Vortag-Schlusskurs3,140

Stammdaten

WertpapiertypAktie
ISINUS8608971078
WKNA2H52J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8608971078%2Fstitch-fix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stitch Fix Inc.","params":{"isin":"US8608971078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}