Stitch Fix Inc. Aktie - Aktienkurs - US8608971078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8608971078%2Fstitch-fix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stitch Fix Inc.","params":{"isin":"US8608971078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,940EUR	20:02	16.784	32.560,96
Quotrix	1,930EUR	19:20	2.193	4.232,49
Tradegate	1,960EUR	19:28	1.702	3.335,92
Stuttgart	1,920EUR	19:17	1.538	2.952,96
Düsseldorf	1,930EUR	16:00
Frankfurt	1,900EUR	19:40
München	2,060EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-12,86	-13,57	-49,01	-15,86	-93,23
Volatilität [%]	47,87	45,57	63,24	65,16	84,04	87,45
Sharpe-Ratio	-3,046	-3,279	-0,1663	-0,7366	0,3279	-0,1928
Hoch	2,660	2,860	3,980	4,805	6,540	37,72
Tief	2,420	2,420	2,420	2,420	1,908	1,908
Hist. Kurs	2,500	2,800	2,823	4,785	2,900	36,04
∅-Preis	2,480	2,577	3,050	3,381	3,404	5,454
∅-Volumen			258,29	366,03	244,86	169,64
Max. Verlust [%]	-3,937	-12,86	-38,69	-49,01	-61,20	-94,67
Max. Verlustperiode (Handelstage)	2	22	63	252	449	1.272
Max. Verlustperiode (Kalendertage)	4	30	89	364	651	1.822

Quotes

Geld (19:43)1,900
Brief (19:40)1,930
Spread (in %)0,0300 (1,58 %)
Geld Stk.4.480
Brief Stk.4.410

Kursdaten

Eröffnungskurs1,900
Tageshoch1,900
Tagestief1,900
Kurs (19:40)1,900

Kursdaten Vortag

Vortag-Eröffnung2,660
Vortag-Hoch2,660
Vortag-Tief2,420
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypAktie
ISINUS8608971078
WKNA2H52J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8608971078%2Fstitch-fix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stitch Fix Inc.","params":{"isin":"US8608971078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}