Stitch Fix Inc. Aktie - Aktienkurs - US8608971078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8608971078%2Fstitch-fix-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stitch Fix Inc.","params":{"isin":"US8608971078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,940EUR	20:02	16.784	32.560,96
Quotrix	1,930EUR	19:20	2.193	4.232,49
Tradegate	1,960EUR	19:28	1.702	3.335,92
Stuttgart	1,920EUR	19:17	1.538	2.952,96
Düsseldorf	1,930EUR	16:00
Frankfurt	1,900EUR	19:40
München	2,060EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,80	-32,75	-29,26	-59,38	-36,03	-94,84
Volatilität [%]	46,86	37,34	70,78	73,42	87,36	89,86
Sharpe-Ratio	-3,103	-4,114	0,0902	-0,5243	0,3426	-0,1706
Hoch	2,720	2,840	3,940	4,838	6,392	37,71
Tief	1,880	1,880	1,880	1,880	1,880	1,880
Hist. Kurs	2,540	2,840	2,700	4,702	2,986	37,00
∅-Preis	2,540	2,655	3,071	3,422	3,432	5,499
∅-Volumen	8,37 Tsd.	2,37 Tsd.	3,30 Tsd.	3,03 Tsd.	2,99 Tsd.	5,36 Tsd.
Max. Verlust [%]	-4,615	-12,68	-36,73	-48,74	-60,56	-94,68
Max. Verlustperiode (Handelstage)	1	16	65	177	449	1.272
Max. Verlustperiode (Kalendertage)	1	22	91	252	651	1.825

Quotes

Geld (19:58)1,950
Brief (19:58)1,960
Spread (in %)0,0100 (0,51 %)
Geld Stk.5.200
Brief Stk.5.100

Kursdaten

Eröffnungskurs2,060
Tageshoch2,060
Tagestief1,880
Kurs (19:28)1,960
Umsatz EUR3.335,92
Gehand. Stk.1.702

Kursdaten Vortag

Vortag-Eröffnung2,660
Vortag-Hoch2,720
Vortag-Tief2,440
Vortag-Schlusskurs2,480

Stammdaten

WertpapiertypAktie
ISINUS8608971078
WKNA2H52J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8608971078%2Fstitch-fix-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stitch Fix Inc.","params":{"isin":"US8608971078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}