Stitch Fix Inc. Aktie - Aktienkurs - US8608971078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8608971078%2Fstitch-fix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stitch Fix Inc.","params":{"isin":"US8608971078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,940EUR	20:02	16.784	32.560,96
Quotrix	1,930EUR	19:20	2.193	4.232,49
Tradegate	1,960EUR	19:28	1.702	3.335,92
Stuttgart	1,920EUR	19:17	1.538	2.952,96
Düsseldorf	1,930EUR	16:00
Frankfurt	1,900EUR	19:40
München	2,060EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,21	-32,27	-32,17	-63,83	-33,22	-94,86
Volatilität [%]	76,21	43,02	62,41	68,39	79,73	84,48
Sharpe-Ratio	-1,722	-3,453	-0,1433	-0,8182	0,3119	-0,2387
Hoch	2,720	2,900	4,000	5,450	6,616	38,06
Tief	1,850	1,850	1,850	1,850	1,850	1,850
Hist. Kurs	2,520	2,820	2,816	5,280	2,860	37,14
∅-Preis	2,516	2,604	3,065	3,376	3,382	5,440
∅-Volumen	598,56	464,03	203,45	283,84	216,78	830,43
Max. Verlust [%]	-6,107	-12,77	-37,88	-53,41	-59,67	-94,86
Max. Verlustperiode (Handelstage)	2	22	63	252	449	1.272
Max. Verlustperiode (Kalendertage)	4	30	89	364	651	1.825

Quotes

Geld (20:01)1,950
Brief (20:01)1,960
Spread (in %)0,0100 (0,51 %)
Geld Stk.12.220
Brief Stk.12.220

Kursdaten

Eröffnungskurs2,000
Tageshoch2,060
Tagestief1,850
Kurs (20:02)1,940
Umsatz EUR32.560,96
Gehand. Stk.16.784

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,720
Vortag-Tief2,420
Vortag-Schlusskurs2,460

Stammdaten

WertpapiertypAktie
ISINUS8608971078
WKNA2H52J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8608971078%2Fstitch-fix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stitch Fix Inc.","params":{"isin":"US8608971078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}