STMicroelectronics N.V.
A. op naam (NY Reg.)/1 EO 1,04
ISIN: US8610121027WKN: 897710Symbol: SGMRWährung: EUR
19,60 EUR
0 %
0
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,70EUR | 07:43 | ||
| Quotrix | 19,70EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 07:35 | ||
| Tradegate | 19,60EUR | 27.11. | 16 | 313,60 |
| Berlin | 19,50EUR | 27.11. | ||
| Düsseldorf | 19,50EUR | 27.11. | ||
| Frankfurt | 19,40EUR | 27.11. | ||
| Hamburg | 19,50EUR | 27.11. | ||
| München | 19,40EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -10,91 | -11,71 | -18,33 | -47,31 | -40,96 |
| Volatilität [%] | 17,85 | 28,65 | 49,21 | 49,97 | 40,46 | 41,34 |
| Sharpe-Ratio | 14,58 | -4,560 | -0,2953 | -0,1971 | -0,3706 | -0,1050 |
| Hoch | 19,90 | 22,00 | 28,40 | 28,40 | 51,00 | 51,00 |
| Tief | 18,50 | 18,50 | 18,50 | 16,00 | 16,00 | 16,00 |
| Hist. Kurs | 18,80 | 22,00 | 22,20 | 24,00 | 37,20 | 33,20 |
| ∅-Preis | 19,06 | 20,37 | 23,54 | 23,04 | 33,58 | 34,44 |
| ∅-Volumen | 59,95 Tsd. | 45,70 Tsd. | 39,37 Tsd. | 24,79 Tsd. | 13,02 Tsd. | 11,05 Tsd. |
| Max. Verlust [%] | -0,5319 | -15,00 | -34,15 | -38,06 | -67,13 | -67,13 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 91 | 91 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 127 | 130 | 853 | 853 |
Kennzahlen
STMicroelectronics N.V. hat für das Geschäftsjahr 2025 bisher 0,3050€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3050 | 0,3600 | 1,29 % | 30.11.-0001 | ||
| 2024 | 0,3135 | 0,3600 | 1,34 % | 16.12.2025 | ||
| 2023 | 0,3054 | 0,3300 | 1,05 % | 17.12.2024 | ||
| 2022 | 0,2144 | 0,2310 | 0,50 % | 11.12.2023 | ||
| 2021 | 0,1941 | 0,2040 | 0,54 % | 12.12.2022 | ||
| 2020 | 0,1616 | 0,1890 | 0,46 % | 15.12.2021 |
Quotes
- Geld (07:30)19,60
- Brief (07:30)19,70
- Spread (in %)0,1000 (0,51 %)
- Geld Stk.267
- Brief Stk.264
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,60
- Kurs (27.11.2025)19,60
- Umsatz EUR313,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,60
- Vortag-Tief19,30
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINUS8610121027
- WKN897710
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8610121027%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"US8610121027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}